Grouche coin Historical Data

GRC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000946
-0.24%
$ 94,635 $ 275
May 3, 9 AM $ 0.000948
+0.34%
$ 94,817 $ 275
May 3, 8 AM $ 0.000945
-0.08%
$ 94,497 $ 269
May 3, 7 AM $ 0.000947
-0.26%
$ 94,687 $ 269
May 3, 6 AM $ 0.000948
+0.21%
$ 94,749 $ 782
May 3, 5 AM $ 0.000945
+0.19%
$ 94,519 $ 774
May 3, 4 AM $ 0.000944
-0.25%
$ 94,421 $ 2,109
May 3, 3 AM $ 0.000947
-0.08%
$ 94,709 $ 2,116
May 3, 2 AM $ 0.000947
+0.40%
$ 94,679 $ 2,119
May 3, 1 AM $ 0.000943
-0.43%
$ 94,330 $ 2,159
May 3, 12 AM $ 0.000949
-0.05%
$ 94,932 $ 2,169
May 2, 11 PM $ 0.00095
-0.15%
$ 95,011 $ 2,174
May 2, 10 PM $ 0.000951
-5.12%
$ 95,130 $ 2,179
May 2, 9 PM $ 0.001
+0.37%
$ 100,438 $ 2,027
May 2, 8 PM $ 0.001
-0.02%
$ 100,083 $ 2,023
May 2, 7 PM $ 0.001
+0.19%
$ 100,099 $ 2,012
May 2, 6 PM $ 0.000999
+0.22%
$ 99,910 $ 2,020
May 2, 5 PM $ 0.000995
+0.05%
$ 99,460 $ 2,016
May 2, 4 PM $ 0.000994
+0.01%
$ 99,360 $ 2,011
May 2, 3 PM $ 0.000994
+0.17%
$ 99,352 $ 2,011
May 2, 2 PM $ 0.000991
-0.24%
$ 99,051 $ 2,007
May 2, 1 PM $ 0.000993
-0.01%
$ 99,280 $ 1,975
May 2, 12 PM $ 0.000994
-0.13%
$ 99,412 $ 1,975
May 2, 11 AM $ 0.000996
+0.17%
$ 99,616 $ 1,981
May 2, 10 AM $ 0.000992
+0.36%
$ 99,215 $ 2,510
May 2, 9 AM $ 0.000988
+0.03%
$ 98,779 $ 2,573
May 2, 8 AM $ 0.00099
+0.50%
$ 98,979 $ 2,590
May 2, 7 AM $ 0.000984
-2.42%
$ 98,418 $ 2,957
May 2, 6 AM $ 0.00101
+0.17%
$ 100,874 $ 4,558
May 2, 5 AM $ 0.00101
-2.19%
$ 100,629 $ 5,936
May 2, 4 AM $ 0.00107
-0.29%
$ 106,780 $ 5,418
May 2, 3 AM $ 0.00107
+0.38%
$ 106,883 $ 4,628
May 2, 2 AM $ 0.00106
-0.13%
$ 106,429 $ 4,601
May 2, 1 AM $ 0.00107
+0.20%
$ 106,620 $ 5,045
May 2, 12 AM $ 0.00106
-0.70%
$ 106,477 $ 6,008
May 1, 11 PM $ 0.00107
-0.03%
$ 107,234 $ 11,474
May 1, 10 PM $ 0.00107
-0.09%
$ 107,431 $ 15,010
May 1, 9 PM $ 0.00108
-0.02%
$ 107,668 $ 15,047
May 1, 8 PM $ 0.00108
-0.41%
$ 107,711 $ 15,454
May 1, 7 PM $ 0.00108
+0.05%
$ 108,234 $ 20,187
May 1, 6 PM $ 0.00108
+0.00%
$ 108,095 $ 20,192
May 1, 5 PM $ 0.00108
+0.16%
$ 108,096 $ 20,175
May 1, 4 PM $ 0.00108
+0.12%
$ 107,885 $ 20,143
May 1, 3 PM $ 0.00108
-0.32%
$ 108,005 $ 19,961
May 1, 2 PM $ 0.00108
-0.82%
$ 108,138 $ 20,072
May 1, 1 PM $ 0.00109
+0.00%
$ 108,896 $ 20,199
May 1, 12 PM $ 0.00109
-0.06%
$ 109,013 $ 20,173
May 1, 11 AM $ 0.00109
-3.37%
$ 108,966 $ 20,208
May 1, 10 AM $ 0.00112
+0.17%
$ 112,103 $ 19,691
May 1, 9 AM $ 0.00112
+0.28%
$ 112,033 $ 19,661