Grouche coin Historical Data

GRC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0016
-1.48%
$ 159,932 $ 10,892
May 5, 10 AM $ 0.00163
+1.91%
$ 162,953 $ 11,420
May 5, 9 AM $ 0.00158
+0.03%
$ 158,115 $ 11,249
May 5, 8 AM $ 0.00164
+3.00%
$ 163,549 $ 10,642
May 5, 7 AM $ 0.00157
+1.22%
$ 156,925 $ 11,367
May 5, 6 AM $ 0.00153
+0.60%
$ 153,035 $ 11,099
May 5, 5 AM $ 0.00151
+2.13%
$ 151,183 $ 11,081
May 5, 4 AM $ 0.00149
-1.91%
$ 149,096 $ 11,103
May 5, 3 AM $ 0.00154
+0.49%
$ 153,678 $ 11,400
May 5, 2 AM $ 0.00162
+3.96%
$ 161,595 $ 11,470
May 5, 1 AM $ 0.00153
+0.61%
$ 153,024 $ 11,659
May 5, 12 AM $ 0.00148
-3.13%
$ 147,934 $ 11,408
May 4, 11 PM $ 0.00151
+2.36%
$ 151,468 $ 9,870
May 4, 10 PM $ 0.00145
-1.44%
$ 144,499 $ 9,563
May 4, 9 PM $ 0.00145
+5.28%
$ 144,854 $ 10,159
May 4, 8 PM $ 0.00137
+2.15%
$ 136,850 $ 9,535
May 4, 7 PM $ 0.00134
-0.56%
$ 134,002 $ 9,290
May 4, 6 PM $ 0.00135
-0.02%
$ 134,666 $ 9,298
May 4, 5 PM $ 0.00131
+13.01%
$ 131,353 $ 12,089
May 4, 4 PM $ 0.00116
-2.35%
$ 115,636 $ 7,638
May 4, 3 PM $ 0.00118
+3.22%
$ 117,590 $ 7,806
May 4, 2 PM $ 0.00102
+1.77%
$ 102,438 $ 7,217
May 4, 1 PM $ 0.001
-1.49%
$ 100,453 $ 3,378
May 4, 12 PM $ 0.00102
+0.39%
$ 101,813 $ 3,256
May 4, 11 AM $ 0.00101
+0.09%
$ 101,050 $ 3,239
May 4, 10 AM $ 0.00101
-1.61%
$ 101,122 $ 3,179
May 4, 9 AM $ 0.00103
+0.04%
$ 102,593 $ 3,237
May 4, 8 AM $ 0.00102
+0.15%
$ 102,397 $ 3,235
May 4, 7 AM $ 0.00102
+0.04%
$ 101,907 $ 3,225
May 4, 6 AM $ 0.00102
-0.65%
$ 101,934 $ 3,214
May 4, 5 AM $ 0.00103
+1.01%
$ 102,678 $ 3,300
May 4, 4 AM $ 0.00102
+0.56%
$ 101,528 $ 3,270
May 4, 3 AM $ 0.00101
-0.57%
$ 100,983 $ 3,247
May 4, 2 AM $ 0.00101
+0.98%
$ 101,488 $ 3,267
May 4, 1 AM $ 0.001
-0.19%
$ 100,345 $ 3,237
May 4, 12 AM $ 0.00101
+0.75%
$ 100,510 $ 3,238
May 3, 11 PM $ 0.000996
-0.23%
$ 99,577 $ 3,213
May 3, 10 PM $ 0.000999
+0.15%
$ 99,851 $ 3,214
May 3, 9 PM $ 0.001
+0.11%
$ 99,990 $ 3,376
May 3, 8 PM $ 0.000997
+0.22%
$ 99,664 $ 3,381
May 3, 7 PM $ 0.000994
-0.15%
$ 99,410 $ 3,380
May 3, 6 PM $ 0.000994
+4.42%
$ 99,403 $ 3,381
May 3, 5 PM $ 0.000952
-0.08%
$ 95,198 $ 225
May 3, 4 PM $ 0.000952
-0.24%
$ 95,222 $ 226
May 3, 3 PM $ 0.000953
+0.31%
$ 95,302 $ 203
May 3, 2 PM $ 0.000949
+0.02%
$ 94,946 $ 205
May 3, 1 PM $ 0.000948
+0.17%
$ 94,780 $ 215
May 3, 12 PM $ 0.000947
-0.06%
$ 94,651 $ 214
May 3, 11 AM $ 0.00095
+0.37%
$ 94,995 $ 275
May 3, 10 AM $ 0.000946
-0.24%
$ 94,635 $ 275