Grouche coin Historical Data

GRC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00233
-0.82%
$ 232,645 $ 5,477
May 7, 11 AM $ 0.00238
-3.23%
$ 237,746 $ 5,652
May 7, 10 AM $ 0.00245
-0.89%
$ 244,785 $ 5,527
May 7, 9 AM $ 0.00247
-4.44%
$ 246,669 $ 5,261
May 7, 8 AM $ 0.00261
-0.47%
$ 261,178 $ 5,499
May 7, 7 AM $ 0.00266
-2.62%
$ 265,983 $ 5,505
May 7, 6 AM $ 0.0027
+1.75%
$ 270,360 $ 5,298
May 7, 5 AM $ 0.00256
+1.10%
$ 256,052 $ 5,174
May 7, 4 AM $ 0.00253
+3.85%
$ 252,681 $ 384
May 7, 3 AM $ 0.00246
+2.34%
$ 246,054 $ 369
May 7, 2 AM $ 0.00239
+3.13%
$ 238,770 $ 453
May 7, 1 AM $ 0.0023
+4.35%
$ 230,245 $ 436
May 7, 12 AM $ 0.00224
+0.66%
$ 223,586 $ 415
May 6, 11 PM $ 0.00221
-0.01%
$ 221,115 $ 2,075
May 6, 10 PM $ 0.00217
-0.51%
$ 217,354 $ 2,145
May 6, 9 PM $ 0.00219
+1.65%
$ 218,501 $ 2,136
May 6, 8 PM $ 0.00215
-0.21%
$ 215,405 $ 2,101
May 6, 7 PM $ 0.00216
-0.78%
$ 216,339 $ 2,144
May 6, 6 PM $ 0.00218
+0.82%
$ 218,467 $ 2,166
May 6, 5 PM $ 0.00216
-1.84%
$ 216,102 $ 2,233
May 6, 4 PM $ 0.00214
+4.08%
$ 213,606 $ 2,387
May 6, 3 PM $ 0.00207
+0.23%
$ 206,948 $ 2,225
May 6, 2 PM $ 0.00207
-2.86%
$ 207,389 $ 2,102
May 6, 1 PM $ 0.00229
+5.19%
$ 229,221 $ 2,010
May 6, 12 PM $ 0.00213
+3.32%
$ 213,295 $ 2,127
May 6, 11 AM $ 0.00207
-0.64%
$ 207,371 $ 2,016
May 6, 10 AM $ 0.00205
+2.44%
$ 205,350 $ 2,081
May 6, 9 AM $ 0.00202
-1.00%
$ 201,582 $ 2,016
May 6, 8 AM $ 0.00201
+2.82%
$ 200,852 $ 2,049
May 6, 7 AM $ 0.00193
+0.13%
$ 192,637 $ 2,097
May 6, 6 AM $ 0.00196
+3.19%
$ 196,219 $ 2,066
May 6, 5 AM $ 0.00195
-0.94%
$ 195,360 $ 1,966
May 6, 4 AM $ 0.00197
+5.32%
$ 196,577 $ 2,106
May 6, 3 AM $ 0.00185
+2.08%
$ 185,259 $ 1,993
May 6, 2 AM $ 0.00182
-1.70%
$ 181,751 $ 1,939
May 6, 1 AM $ 0.00182
+2.16%
$ 182,388 $ 1,975
May 6, 12 AM $ 0.00175
+1.82%
$ 174,757 $ 1,907
May 5, 11 PM $ 0.00174
+0.05%
$ 173,554 $ 1,786
May 5, 10 PM $ 0.00172
-0.76%
$ 172,098 $ 1,784
May 5, 9 PM $ 0.00171
-1.47%
$ 170,596 $ 1,807
May 5, 8 PM $ 0.00171
+2.13%
$ 171,253 $ 1,768
May 5, 7 PM $ 0.00167
+3.40%
$ 166,964 $ 1,780
May 5, 6 PM $ 0.0016
-1.10%
$ 160,339 $ 1,771
May 5, 5 PM $ 0.00161
+2.59%
$ 161,006 $ 3,070
May 5, 4 PM $ 0.00157
-0.85%
$ 157,088 $ 6,373
May 5, 3 PM $ 0.00157
+0.28%
$ 157,331 $ 6,434
May 5, 2 PM $ 0.00159
-1.75%
$ 158,721 $ 6,427
May 5, 1 PM $ 0.0016
-2.87%
$ 160,085 $ 10,875
May 5, 12 PM $ 0.00165
+2.94%
$ 165,071 $ 11,195
May 5, 11 AM $ 0.0016
-1.48%
$ 159,932 $ 10,892