Grouche coin Historical Data

GRC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00204
-1.41%
$ 204,295 $ 700
May 9, 12 PM $ 0.00208
+2.13%
$ 207,741 $ 711
May 9, 11 AM $ 0.00203
-0.49%
$ 203,250 $ 698
May 9, 10 AM $ 0.00209
+1.14%
$ 209,128 $ 701
May 9, 9 AM $ 0.00207
-1.93%
$ 206,587 $ 527
May 9, 8 AM $ 0.00212
-0.15%
$ 211,849 $ 146
May 9, 7 AM $ 0.00211
-2.08%
$ 211,284 $ 147
May 9, 6 AM $ 0.00215
-1.83%
$ 214,696 $ 149
May 9, 5 AM $ 0.00218
+0.20%
$ 218,374 $ 151
May 9, 4 AM $ 0.00219
+1.23%
$ 218,984 $ 151
May 9, 3 AM $ 0.00216
-1.16%
$ 215,773 $ 172
May 9, 2 AM $ 0.00216
+1.73%
$ 216,107 $ 174
May 9, 1 AM $ 0.00212
-0.71%
$ 211,709 $ 169
May 9, 12 AM $ 0.00212
+1.30%
$ 212,345 $ 170
May 8, 11 PM $ 0.00209
-1.30%
$ 208,956 $ 2,419
May 8, 10 PM $ 0.00214
+2.74%
$ 214,384 $ 2,443
May 8, 9 PM $ 0.00211
+2.07%
$ 211,120 $ 2,408
May 8, 8 PM $ 0.00208
-2.12%
$ 207,979 $ 3,381
May 8, 7 PM $ 0.00216
+0.18%
$ 216,067 $ 3,473
May 8, 6 PM $ 0.00216
-0.09%
$ 216,362 $ 6,034
May 8, 5 PM $ 0.00216
+1.53%
$ 216,463 $ 6,128
May 8, 4 PM $ 0.00213
-1.75%
$ 213,075 $ 6,546
May 8, 3 PM $ 0.00218
+0.34%
$ 217,948 $ 6,614
May 8, 2 PM $ 0.0022
+0.35%
$ 220,246 $ 6,625
May 8, 1 PM $ 0.00215
-0.67%
$ 215,186 $ 6,748
May 8, 12 PM $ 0.00215
+0.28%
$ 214,602 $ 6,660
May 8, 11 AM $ 0.00214
+0.22%
$ 213,817 $ 6,579
May 8, 10 AM $ 0.00211
-4.38%
$ 211,495 $ 6,719
May 8, 9 AM $ 0.00223
-1.88%
$ 223,401 $ 6,554
May 8, 8 AM $ 0.00232
+2.18%
$ 231,557 $ 6,769
May 8, 7 AM $ 0.0023
-0.23%
$ 229,571 $ 6,765
May 8, 6 AM $ 0.00229
+1.46%
$ 229,416 $ 7,239
May 8, 5 AM $ 0.00229
+1.46%
$ 229,325 $ 12,153
May 8, 4 AM $ 0.00227
+2.10%
$ 227,192 $ 12,149
May 8, 3 AM $ 0.00224
+0.25%
$ 223,985 $ 11,681
May 8, 2 AM $ 0.00225
-0.66%
$ 225,343 $ 11,729
May 8, 1 AM $ 0.00223
-0.42%
$ 222,653 $ 11,908
May 8, 12 AM $ 0.00227
-4.90%
$ 226,981 $ 11,737
May 7, 11 PM $ 0.00236
+0.46%
$ 235,796 $ 10,129
May 7, 10 PM $ 0.00233
+1.44%
$ 232,685 $ 9,961
May 7, 9 PM $ 0.00233
-0.38%
$ 232,758 $ 9,734
May 7, 8 PM $ 0.00234
-2.35%
$ 234,374 $ 8,235
May 7, 7 PM $ 0.00244
-3.91%
$ 243,662 $ 8,459
May 7, 6 PM $ 0.00256
+5.50%
$ 255,978 $ 6,666
May 7, 5 PM $ 0.00239
+2.34%
$ 239,083 $ 6,378
May 7, 4 PM $ 0.00236
+2.58%
$ 235,948 $ 5,507
May 7, 3 PM $ 0.00231
-1.01%
$ 231,042 $ 5,423
May 7, 2 PM $ 0.00234
-0.92%
$ 234,494 $ 5,603
May 7, 1 PM $ 0.00237
+4.20%
$ 236,880 $ 5,699
May 7, 12 PM $ 0.00233
-0.82%
$ 232,645 $ 5,477