Grouche coin Historical Data

GRC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00179
+0.75%
$ 178,919 $ 1,462
May 11, 12 PM $ 0.00178
-0.89%
$ 178,244 $ 1,458
May 11, 11 AM $ 0.00181
-0.77%
$ 180,745 $ 1,229
May 11, 10 AM $ 0.00183
-0.31%
$ 182,833 $ 1,245
May 11, 9 AM $ 0.00181
-0.18%
$ 180,765 $ 1,254
May 11, 8 AM $ 0.00181
+0.01%
$ 180,942 $ 1,241
May 11, 7 AM $ 0.00179
-0.74%
$ 179,318 $ 1,239
May 11, 6 AM $ 0.0018
-0.46%
$ 180,279 $ 1,238
May 11, 5 AM $ 0.00181
+0.49%
$ 180,805 $ 922
May 11, 4 AM $ 0.0018
-0.47%
$ 180,311 $ 916
May 11, 3 AM $ 0.00181
-4.25%
$ 180,610 $ 922
May 11, 2 AM $ 0.00189
-0.57%
$ 189,125 $ 960
May 11, 1 AM $ 0.00189
-0.92%
$ 189,223 $ 968
May 11, 12 AM $ 0.00193
-0.27%
$ 192,784 $ 972
May 10, 11 PM $ 0.00192
+0.69%
$ 192,271 $ 984
May 10, 10 PM $ 0.00189
+3.07%
$ 189,333 $ 972
May 10, 9 PM $ 0.00184
-0.13%
$ 184,440 $ 935
May 10, 8 PM $ 0.00185
-2.02%
$ 184,866 $ 1,417
May 10, 7 PM $ 0.00189
+0.09%
$ 189,460 $ 1,448
May 10, 6 PM $ 0.00189
-0.87%
$ 189,147 $ 1,452
May 10, 5 PM $ 0.00189
-1.16%
$ 189,474 $ 1,952
May 10, 4 PM $ 0.00192
-0.83%
$ 192,352 $ 939
May 10, 3 PM $ 0.00193
-0.67%
$ 193,224 $ 950
May 10, 2 PM $ 0.00196
+1.76%
$ 195,635 $ 953
May 10, 1 PM $ 0.00192
-0.45%
$ 192,035 $ 942
May 10, 12 PM $ 0.00192
-0.05%
$ 192,216 $ 945
May 10, 11 AM $ 0.00193
-0.29%
$ 192,605 $ 942
May 10, 10 AM $ 0.00192
-0.96%
$ 192,383 $ 1,260
May 10, 9 AM $ 0.00194
-0.85%
$ 194,081 $ 1,631
May 10, 8 AM $ 0.00194
-1.53%
$ 194,489 $ 1,643
May 10, 7 AM $ 0.00199
-0.76%
$ 199,066 $ 1,658
May 10, 6 AM $ 0.002
-0.03%
$ 199,685 $ 1,684
May 10, 5 AM $ 0.00199
-1.15%
$ 199,490 $ 1,677
May 10, 4 AM $ 0.00201
-1.35%
$ 200,966 $ 1,694
May 10, 3 AM $ 0.00205
+2.50%
$ 204,706 $ 1,710
May 10, 2 AM $ 0.00198
+1.36%
$ 197,892 $ 1,677
May 10, 1 AM $ 0.00194
+0.85%
$ 194,336 $ 1,639
May 10, 12 AM $ 0.00194
-0.44%
$ 193,951 $ 1,618
May 9, 11 PM $ 0.00195
-0.44%
$ 195,100 $ 1,636
May 9, 10 PM $ 0.00196
-1.03%
$ 195,945 $ 1,645
May 9, 9 PM $ 0.00196
-0.04%
$ 196,404 $ 1,689
May 9, 8 PM $ 0.00196
-0.46%
$ 195,823 $ 1,181
May 9, 7 PM $ 0.00196
+0.32%
$ 196,229 $ 1,182
May 9, 6 PM $ 0.00196
-0.06%
$ 195,937 $ 1,176
May 9, 5 PM $ 0.00198
-0.38%
$ 197,593 $ 657
May 9, 4 PM $ 0.00199
+0.19%
$ 198,873 $ 666
May 9, 3 PM $ 0.00198
-0.19%
$ 198,225 $ 681
May 9, 2 PM $ 0.00199
-2.48%
$ 198,906 $ 681
May 9, 1 PM $ 0.00204
-1.41%
$ 204,295 $ 700
May 9, 12 PM $ 0.00208
+2.13%
$ 207,741 $ 711