Grouche coin Historical Data

GRC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00162
-1.31%
$ 162,264 $ 83
May 13, 2 PM $ 0.00164
+0.04%
$ 164,467 $ 97
May 13, 1 PM $ 0.00167
-0.62%
$ 166,530 $ 97
May 13, 12 PM $ 0.00171
-0.37%
$ 171,366 $ 79
May 13, 11 AM $ 0.00172
-0.30%
$ 171,712 $ 81
May 13, 10 AM $ 0.00172
-1.26%
$ 172,237 $ 231
May 13, 9 AM $ 0.00175
-0.54%
$ 174,689 $ 234
May 13, 8 AM $ 0.00175
-0.09%
$ 174,819 $ 236
May 13, 7 AM $ 0.00175
+0.46%
$ 175,027 $ 235
May 13, 6 AM $ 0.00175
+0.32%
$ 174,804 $ 234
May 13, 5 AM $ 0.00174
-1.28%
$ 173,607 $ 193
May 13, 4 AM $ 0.00176
-0.60%
$ 175,776 $ 195
May 13, 3 AM $ 0.00178
+0.01%
$ 177,582 $ 196
May 13, 2 AM $ 0.00178
+0.39%
$ 177,842 $ 197
May 13, 1 AM $ 0.00177
-0.19%
$ 177,453 $ 197
May 13, 12 AM $ 0.00178
+0.78%
$ 177,704 $ 197
May 12, 11 PM $ 0.00175
-2.05%
$ 175,313 $ 196
May 12, 10 PM $ 0.00179
+0.73%
$ 179,450 $ 199
May 12, 9 PM $ 0.00178
+0.32%
$ 177,936 $ 198
May 12, 8 PM $ 0.00178
-0.64%
$ 177,718 $ 197
May 12, 7 PM $ 0.00179
-0.53%
$ 179,036 $ 198
May 12, 6 PM $ 0.0018
+0.11%
$ 179,800 $ 227
May 12, 5 PM $ 0.0018
+1.56%
$ 180,396 $ 235
May 12, 4 PM $ 0.00179
-0.33%
$ 179,158 $ 233
May 12, 3 PM $ 0.00181
-0.27%
$ 180,759 $ 235
May 12, 2 PM $ 0.00182
+1.81%
$ 181,706 $ 216
May 12, 1 PM $ 0.00181
+0.61%
$ 180,999 $ 431
May 12, 12 PM $ 0.0018
-0.79%
$ 180,351 $ 434
May 12, 11 AM $ 0.00182
-2.17%
$ 182,058 $ 664
May 12, 10 AM $ 0.00187
-0.16%
$ 186,712 $ 511
May 12, 9 AM $ 0.00188
+0.67%
$ 188,024 $ 514
May 12, 8 AM $ 0.00185
-1.32%
$ 185,015 $ 513
May 12, 7 AM $ 0.00187
+0.15%
$ 187,386 $ 515
May 12, 6 AM $ 0.00188
+0.41%
$ 188,409 $ 574
May 12, 5 AM $ 0.00187
+1.77%
$ 186,747 $ 796
May 12, 4 AM $ 0.00184
+1.52%
$ 183,590 $ 779
May 12, 3 AM $ 0.00182
+0.36%
$ 181,692 $ 768
May 12, 2 AM $ 0.0018
-1.39%
$ 180,374 $ 768
May 12, 1 AM $ 0.00182
-1.82%
$ 182,324 $ 776
May 12, 12 AM $ 0.00188
+0.71%
$ 187,579 $ 788
May 11, 11 PM $ 0.00186
-0.93%
$ 186,241 $ 790
May 11, 10 PM $ 0.00187
+1.22%
$ 186,826 $ 798
May 11, 9 PM $ 0.00184
-0.86%
$ 184,331 $ 783
May 11, 8 PM $ 0.00186
-0.71%
$ 186,105 $ 789
May 11, 7 PM $ 0.00185
+2.56%
$ 185,035 $ 795
May 11, 6 PM $ 0.00179
-1.09%
$ 178,650 $ 745
May 11, 5 PM $ 0.00182
+0.15%
$ 181,758 $ 746
May 11, 4 PM $ 0.00182
-0.57%
$ 182,408 $ 1,739
May 11, 3 PM $ 0.0018
+1.26%
$ 180,397 $ 1,758
May 11, 2 PM $ 0.00177
-0.44%
$ 177,322 $ 1,707