Grouche coin Historical Data

GRC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00154
+0.48%
$ 154,211 $ 17
May 15, 3 PM $ 0.00153
-1.08%
$ 153,398 $ 17
May 15, 2 PM $ 0.00155
+0.15%
$ 155,120 $ 32
May 15, 1 PM $ 0.00156
-2.98%
$ 155,604 $ 32
May 15, 12 PM $ 0.00161
-0.60%
$ 160,884 $ 34
May 15, 11 AM $ 0.00163
+0.82%
$ 162,794 $ 34
May 15, 10 AM $ 0.0016
-0.13%
$ 160,302 $ 34
May 15, 9 AM $ 0.00162
+0.35%
$ 161,964 $ 34
May 15, 8 AM $ 0.00162
-0.44%
$ 161,731 $ 34
May 15, 7 AM $ 0.00162
+1.31%
$ 161,808 $ 34
May 15, 6 AM $ 0.0016
+0.18%
$ 159,585 $ 33
May 15, 5 AM $ 0.00159
-1.92%
$ 158,874 $ 33
May 15, 4 AM $ 0.00162
-0.05%
$ 162,343 $ 34
May 15, 3 AM $ 0.00162
-0.79%
$ 162,098 $ 34
May 15, 2 AM $ 0.00162
-0.36%
$ 161,955 $ 156
May 15, 1 AM $ 0.00163
-0.39%
$ 163,492 $ 155
May 15, 12 AM $ 0.00164
-0.47%
$ 163,696 $ 156
May 14, 11 PM $ 0.00165
-0.39%
$ 165,187 $ 157
May 14, 10 PM $ 0.00166
+0.42%
$ 166,458 $ 158
May 14, 9 PM $ 0.00166
-0.27%
$ 165,824 $ 158
May 14, 8 PM $ 0.00165
-1.32%
$ 165,206 $ 158
May 14, 7 PM $ 0.00167
-0.18%
$ 166,827 $ 141
May 14, 6 PM $ 0.00167
-0.86%
$ 166,554 $ 141
May 14, 5 PM $ 0.00166
+1.19%
$ 165,568 $ 142
May 14, 4 PM $ 0.00164
-1.11%
$ 163,684 $ 138
May 14, 3 PM $ 0.00165
-0.92%
$ 164,695 $ 140
May 14, 2 PM $ 0.00165
+0.23%
$ 164,629 $ 140
May 14, 1 PM $ 0.00164
+1.35%
$ 164,366 $ 125
May 14, 12 PM $ 0.00161
-0.93%
$ 161,371 $ 141
May 14, 11 AM $ 0.00164
-1.18%
$ 163,639 $ 142
May 14, 10 AM $ 0.00164
+1.25%
$ 164,218 $ 178
May 14, 9 AM $ 0.00163
-0.63%
$ 163,107 $ 175
May 14, 8 AM $ 0.00164
+0.85%
$ 164,093 $ 177
May 14, 7 AM $ 0.00162
-0.84%
$ 162,214 $ 175
May 14, 6 AM $ 0.00165
-0.82%
$ 164,938 $ 176
May 14, 5 AM $ 0.00167
+0.76%
$ 167,048 $ 216
May 14, 4 AM $ 0.00165
+3.63%
$ 164,942 $ 215
May 14, 3 AM $ 0.0016
-0.43%
$ 159,681 $ 206
May 14, 2 AM $ 0.0016
-0.40%
$ 160,255 $ 82
May 14, 1 AM $ 0.0016
-0.51%
$ 159,998 $ 83
May 14, 12 AM $ 0.00162
+0.06%
$ 162,334 $ 83
May 13, 11 PM $ 0.00163
+0.39%
$ 162,869 $ 83
May 13, 10 PM $ 0.00162
-0.10%
$ 161,867 $ 83
May 13, 9 PM $ 0.00163
-0.55%
$ 162,588 $ 83
May 13, 8 PM $ 0.00165
+0.36%
$ 164,699 $ 84
May 13, 7 PM $ 0.00164
+0.00%
$ 164,052 $ 84
May 13, 6 PM $ 0.00165
+0.70%
$ 164,677 $ 84
May 13, 5 PM $ 0.00163
-1.04%
$ 163,129 $ 84
May 13, 4 PM $ 0.00164
+1.33%
$ 163,868 $ 85
May 13, 3 PM $ 0.00162
-1.31%
$ 162,264 $ 83