Grouche coin Historical Data

GRC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00148
-0.66%
$ 148,308 $ 488
May 17, 5 PM $ 0.00148
-0.28%
$ 148,355 $ 489
May 17, 4 PM $ 0.00149
-0.46%
$ 149,405 $ 488
May 17, 3 PM $ 0.00151
+0.07%
$ 150,760 $ 492
May 17, 2 PM $ 0.0015
-0.89%
$ 150,040 $ 149
May 17, 1 PM $ 0.00151
+0.42%
$ 151,367 $ 149
May 17, 12 PM $ 0.00152
-0.25%
$ 151,911 $ 148
May 17, 11 AM $ 0.00152
-0.54%
$ 152,237 $ 149
May 17, 10 AM $ 0.00152
+0.62%
$ 151,747 $ 173
May 17, 9 AM $ 0.0015
+0.96%
$ 150,236 $ 66
May 17, 8 AM $ 0.0015
-0.46%
$ 149,801 $ 65
May 17, 7 AM $ 0.00151
+0.49%
$ 150,505 $ 66
May 17, 6 AM $ 0.0015
-0.09%
$ 149,677 $ 66
May 17, 5 AM $ 0.0015
+0.82%
$ 149,850 $ 66
May 17, 4 AM $ 0.00148
+0.46%
$ 148,169 $ 65
May 17, 3 AM $ 0.00148
+1.49%
$ 147,582 $ 65
May 17, 2 AM $ 0.00146
+0.63%
$ 145,868 $ 64
May 17, 1 AM $ 0.00145
-0.60%
$ 145,074 $ 64
May 17, 12 AM $ 0.00147
-0.63%
$ 147,068 $ 64
May 16, 11 PM $ 0.00148
+0.09%
$ 147,975 $ 65
May 16, 10 PM $ 0.00148
-0.44%
$ 147,858 $ 65
May 16, 9 PM $ 0.00149
+0.89%
$ 148,500 $ 279
May 16, 8 PM $ 0.00148
-0.36%
$ 147,601 $ 276
May 16, 7 PM $ 0.00149
-0.34%
$ 148,797 $ 278
May 16, 6 PM $ 0.00149
-0.36%
$ 149,398 $ 280
May 16, 5 PM $ 0.0015
-0.43%
$ 150,329 $ 281
May 16, 4 PM $ 0.00151
+0.63%
$ 151,282 $ 283
May 16, 3 PM $ 0.0015
+0.95%
$ 149,986 $ 282
May 16, 2 PM $ 0.00149
-0.46%
$ 148,785 $ 239
May 16, 1 PM $ 0.00149
+0.32%
$ 149,121 $ 240
May 16, 12 PM $ 0.00148
-0.05%
$ 148,242 $ 239
May 16, 11 AM $ 0.00148
+0.53%
$ 147,874 $ 239
May 16, 10 AM $ 0.00147
-0.74%
$ 146,987 $ 207
May 16, 9 AM $ 0.00149
+0.37%
$ 148,781 $ 209
May 16, 8 AM $ 0.00148
+0.99%
$ 148,422 $ 209
May 16, 7 AM $ 0.00146
-0.18%
$ 146,068 $ 207
May 16, 6 AM $ 0.00148
-1.03%
$ 147,675 $ 206
May 16, 5 AM $ 0.00149
-0.31%
$ 148,857 $ 210
May 16, 4 AM $ 0.00149
-1.87%
$ 149,119 $ 211
May 16, 3 AM $ 0.00152
-0.47%
$ 151,956 $ 214
May 16, 2 AM $ 0.00152
-0.55%
$ 152,124 $ 215
May 16, 1 AM $ 0.00152
-0.47%
$ 152,329 $ 216
May 16, 12 AM $ 0.00153
+1.06%
$ 152,598 $ 216
May 15, 11 PM $ 0.00151
-0.15%
$ 151,016 $ 213
May 15, 10 PM $ 0.00151
-0.34%
$ 151,236 $ 213
May 15, 8 PM $ 0.00154
-0.19%
$ 153,658 $ 17
May 15, 7 PM $ 0.00155
+0.13%
$ 154,538 $ 17
May 15, 6 PM $ 0.00154
-0.16%
$ 154,217 $ 17
May 15, 5 PM $ 0.00155
+0.13%
$ 154,699 $ 17
May 15, 4 PM $ 0.00154
+0.48%
$ 154,211 $ 17