Grouche coin Historical Data

GRC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0016
+2.55%
$ 160,172 $ 1,557
May 19, 5 PM $ 0.00157
-0.97%
$ 157,052 $ 66
May 19, 4 PM $ 0.00158
+2.61%
$ 158,245 $ 67
May 19, 3 PM $ 0.00154
+0.75%
$ 153,859 $ 65
May 19, 2 PM $ 0.00154
-1.73%
$ 153,769 $ 64
May 19, 1 PM $ 0.00156
+0.63%
$ 155,849 $ 46
May 19, 12 PM $ 0.00154
+0.37%
$ 154,325 $ 46
May 19, 11 AM $ 0.00154
-0.37%
$ 154,420 $ 46
May 19, 10 AM $ 0.00154
-1.32%
$ 154,468 $ 30
May 19, 9 AM $ 0.00156
-2.16%
$ 156,224 $ 31
May 19, 8 AM $ 0.00159
-0.96%
$ 159,188 $ 41
May 19, 7 AM $ 0.0016
+0.65%
$ 160,094 $ 41
May 19, 6 AM $ 0.00159
+0.48%
$ 158,885 $ 41
May 19, 5 AM $ 0.00158
+0.29%
$ 158,246 $ 40
May 19, 4 AM $ 0.00158
+0.85%
$ 158,138 $ 40
May 19, 3 AM $ 0.00155
+0.09%
$ 155,028 $ 40
May 19, 2 AM $ 0.00154
-0.09%
$ 153,512 $ 39
May 19, 1 AM $ 0.00154
-1.99%
$ 153,767 $ 39
May 19, 12 AM $ 0.00156
+0.73%
$ 155,849 $ 40
May 18, 11 PM $ 0.00156
+0.19%
$ 155,898 $ 46
May 18, 10 PM $ 0.00157
+0.83%
$ 156,902 $ 36
May 18, 9 PM $ 0.00154
+1.45%
$ 154,458 $ 19
May 18, 8 PM $ 0.00153
+0.11%
$ 153,282 $ 18
May 18, 7 PM $ 0.00152
+2.30%
$ 152,485 $ 18
May 18, 6 PM $ 0.0015
-1.21%
$ 149,631 $ 16
May 18, 5 PM $ 0.00151
+0.71%
$ 151,383 $ 16
May 18, 4 PM $ 0.0015
-0.12%
$ 149,856 $ 16
May 18, 3 PM $ 0.0015
-0.69%
$ 150,161 $ 198
May 18, 2 PM $ 0.00152
-2.14%
$ 152,370 $ 385
May 18, 1 PM $ 0.00154
-3.18%
$ 154,074 $ 397
May 18, 12 PM $ 0.0016
+4.40%
$ 159,821 $ 406
May 18, 11 AM $ 0.00151
+0.99%
$ 151,217 $ 406
May 18, 10 AM $ 0.00149
-1.46%
$ 149,396 $ 397
May 18, 9 AM $ 0.00152
+0.41%
$ 152,139 $ 508
May 18, 8 AM $ 0.00151
+0.32%
$ 150,506 $ 508
May 18, 7 AM $ 0.0015
-1.73%
$ 149,560 $ 504
May 18, 6 AM $ 0.00153
+1.18%
$ 153,227 $ 512
May 18, 5 AM $ 0.0015
-0.67%
$ 150,230 $ 509
May 18, 4 AM $ 0.00151
-0.24%
$ 150,575 $ 508
May 18, 3 AM $ 0.0015
+0.15%
$ 150,487 $ 507
May 18, 2 AM $ 0.00151
-0.40%
$ 150,936 $ 505
May 18, 1 AM $ 0.00151
-0.10%
$ 150,530 $ 509
May 18, 12 AM $ 0.00149
+0.09%
$ 149,306 $ 506
May 17, 11 PM $ 0.00148
-2.69%
$ 147,732 $ 487
May 17, 10 PM $ 0.00152
-1.57%
$ 152,274 $ 498
May 17, 9 PM $ 0.00154
+1.90%
$ 154,495 $ 507
May 17, 8 PM $ 0.00151
-1.17%
$ 150,708 $ 497
May 17, 7 PM $ 0.00152
+2.14%
$ 152,037 $ 500
May 17, 6 PM $ 0.00148
-0.66%
$ 148,308 $ 488
May 17, 5 PM $ 0.00148
-0.28%
$ 148,355 $ 489