Grouche coin Historical Data

GRC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00164
-0.01%
$ 163,912 $ 104
May 21, 7 PM $ 0.00163
+0.47%
$ 163,133 $ 104
May 21, 6 PM $ 0.00164
-0.16%
$ 163,559 $ 111
May 21, 5 PM $ 0.00164
+2.08%
$ 164,202 $ 112
May 21, 4 PM $ 0.00161
+0.04%
$ 160,950 $ 97
May 21, 3 PM $ 0.00161
+0.75%
$ 161,043 $ 97
May 21, 2 PM $ 0.00161
-0.08%
$ 161,009 $ 97
May 21, 1 PM $ 0.00159
-0.93%
$ 159,409 $ 65
May 21, 12 PM $ 0.00161
+0.56%
$ 160,917 $ 65
May 21, 11 AM $ 0.0016
+0.35%
$ 159,561 $ 64
May 21, 10 AM $ 0.00159
-1.52%
$ 159,147 $ 64
May 21, 9 AM $ 0.00162
-0.80%
$ 161,733 $ 65
May 21, 8 AM $ 0.00164
+0.78%
$ 163,950 $ 74
May 21, 7 AM $ 0.00163
+0.01%
$ 162,831 $ 74
May 21, 6 AM $ 0.00162
-0.36%
$ 162,021 $ 74
May 21, 5 AM $ 0.00163
-0.57%
$ 163,233 $ 74
May 21, 4 AM $ 0.00163
-0.82%
$ 163,125 $ 17
May 21, 3 AM $ 0.00164
+0.91%
$ 163,932 $ 17
May 21, 2 AM $ 0.00164
+0.67%
$ 163,586 $ 17
May 21, 1 AM $ 0.00163
-1.40%
$ 162,899 $ 17
May 21, 12 AM $ 0.00165
+1.30%
$ 165,000 $ 17
May 20, 11 PM $ 0.00163
+0.82%
$ 162,727 $ 17
May 20, 10 PM $ 0.00161
-1.55%
$ 161,254 $ 17
May 20, 9 PM $ 0.00164
+0.77%
$ 164,098 $ 17
May 20, 8 PM $ 0.00162
-0.29%
$ 161,606 $ 17
May 20, 7 PM $ 0.00163
+0.86%
$ 163,018 $ 17
May 20, 6 PM $ 0.00162
-0.79%
$ 162,135 $ 17
May 20, 5 PM $ 0.00164
+1.05%
$ 164,082 $ 1,578
May 20, 4 PM $ 0.00164
+2.25%
$ 164,074 $ 1,568
May 20, 3 PM $ 0.0016
-0.65%
$ 159,608 $ 1,550
May 20, 2 PM $ 0.0016
+2.97%
$ 160,368 $ 1,551
May 20, 1 PM $ 0.00154
-1.52%
$ 153,843 $ 1,523
May 20, 12 PM $ 0.00155
+0.41%
$ 154,800 $ 1,528
May 20, 11 AM $ 0.00154
+0.07%
$ 154,469 $ 1,508
May 20, 10 AM $ 0.00155
+0.16%
$ 154,961 $ 1,525
May 20, 9 AM $ 0.00156
+0.17%
$ 155,768 $ 1,529
May 20, 8 AM $ 0.00156
+0.43%
$ 155,805 $ 1,481
May 20, 7 AM $ 0.00156
-0.19%
$ 156,005 $ 1,478
May 20, 6 AM $ 0.00157
+0.49%
$ 156,918 $ 1,489
May 20, 5 AM $ 0.00156
+0.66%
$ 156,020 $ 1,488
May 20, 4 AM $ 0.00154
+0.03%
$ 154,036 $ 1,477
May 20, 3 AM $ 0.00154
-0.48%
$ 153,762 $ 1,467
May 20, 2 AM $ 0.00157
-0.53%
$ 157,014 $ 1,472
May 20, 1 AM $ 0.00157
-0.33%
$ 157,012 $ 1,504
May 20, 12 AM $ 0.00158
-0.35%
$ 157,572 $ 1,501
May 19, 11 PM $ 0.0016
+0.71%
$ 159,597 $ 1,506
May 19, 10 PM $ 0.00158
-0.25%
$ 158,412 $ 1,531
May 19, 9 PM $ 0.00159
-0.77%
$ 159,467 $ 1,541
May 19, 8 PM $ 0.00161
+0.74%
$ 161,079 $ 1,559
May 19, 7 PM $ 0.00161
+0.73%
$ 161,407 $ 1,554