Grouche coin Historical Data

GRC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0014
+0.32%
$ 140,176 $ 317
May 23, 6 PM $ 0.0014
+1.98%
$ 140,310 $ 316
May 23, 5 PM $ 0.00137
+0.04%
$ 137,476 $ 311
May 23, 4 PM $ 0.00138
+0.72%
$ 137,757 $ 311
May 23, 3 PM $ 0.00137
+0.05%
$ 137,307 $ 309
May 23, 2 PM $ 0.00136
+0.15%
$ 136,217 $ 310
May 23, 1 PM $ 0.00135
-0.65%
$ 135,117 $ 307
May 23, 12 PM $ 0.00136
-0.39%
$ 135,567 $ 307
May 23, 11 AM $ 0.00137
-0.10%
$ 136,570 $ 308
May 23, 10 AM $ 0.00137
-0.32%
$ 136,890 $ 309
May 23, 9 AM $ 0.00138
+1.14%
$ 137,892 $ 310
May 23, 8 AM $ 0.00136
-0.84%
$ 135,900 $ 254
May 23, 7 AM $ 0.0014
-0.51%
$ 140,256 $ 8
May 23, 6 AM $ 0.00141
-0.02%
$ 141,154 $ 8
May 23, 5 AM $ 0.00141
-1.26%
$ 141,204 $ 18
May 23, 4 AM $ 0.00143
-0.52%
$ 143,235 $ 18
May 23, 3 AM $ 0.00144
-0.15%
$ 144,319 $ 18
May 23, 2 AM $ 0.00144
-0.51%
$ 144,403 $ 19
May 23, 1 AM $ 0.00145
+0.31%
$ 144,894 $ 19
May 23, 12 AM $ 0.00143
+0.22%
$ 143,077 $ 19
May 22, 11 PM $ 0.00146
-0.54%
$ 146,214 $ 18
May 22, 10 PM $ 0.00146
-3.23%
$ 145,758 $ 19
May 22, 9 PM $ 0.00151
-0.17%
$ 151,052 $ 9
May 22, 8 PM $ 0.00151
-0.23%
$ 151,318 $ 9
May 22, 7 PM $ 0.00151
-2.05%
$ 150,551 $ 9
May 22, 6 PM $ 0.00155
-0.73%
$ 155,041 $ 10
May 22, 5 PM $ 0.00157
+0.47%
$ 157,330 $ 10
May 22, 4 PM $ 0.00157
+0.14%
$ 156,776 $ 24
May 22, 3 PM $ 0.00156
-0.07%
$ 156,298 $ 24
May 22, 2 PM $ 0.00156
-1.27%
$ 156,385 $ 24
May 22, 1 PM $ 0.00159
-0.78%
$ 158,817 $ 56
May 22, 12 PM $ 0.0016
+0.44%
$ 159,742 $ 56
May 22, 11 AM $ 0.00159
+0.58%
$ 158,601 $ 56
May 22, 10 AM $ 0.00158
+0.47%
$ 158,449 $ 56
May 22, 9 AM $ 0.00158
-1.08%
$ 158,001 $ 56
May 22, 8 AM $ 0.0016
-0.48%
$ 159,638 $ 56
May 22, 7 AM $ 0.0016
+0.44%
$ 160,326 $ 57
May 22, 6 AM $ 0.0016
-0.54%
$ 159,852 $ 56
May 22, 5 AM $ 0.00161
-0.44%
$ 160,829 $ 104
May 22, 4 AM $ 0.00163
+0.06%
$ 162,559 $ 102
May 22, 3 AM $ 0.00162
-0.79%
$ 162,437 $ 103
May 22, 2 AM $ 0.00164
+0.77%
$ 163,610 $ 104
May 22, 1 AM $ 0.00161
-1.47%
$ 161,403 $ 103
May 22, 12 AM $ 0.00164
-0.34%
$ 164,225 $ 104
May 21, 11 PM $ 0.00165
+0.43%
$ 164,905 $ 104
May 21, 10 PM $ 0.00163
-0.17%
$ 163,437 $ 104
May 21, 9 PM $ 0.00164
-0.08%
$ 164,008 $ 104
May 21, 8 PM $ 0.00164
-0.01%
$ 163,912 $ 104
May 21, 7 PM $ 0.00163
+0.47%
$ 163,133 $ 104
May 21, 6 PM $ 0.00164
-0.16%
$ 163,559 $ 111