Grouche coin Historical Data

GRC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00151
-2.02%
$ 150,786 $ 576
May 25, 9 PM $ 0.00154
+0.32%
$ 154,470 $ 587
May 25, 8 PM $ 0.00154
-1.24%
$ 154,162 $ 538
May 25, 7 PM $ 0.00156
-2.38%
$ 156,049 $ 546
May 25, 6 PM $ 0.0016
-1.05%
$ 160,365 $ 559
May 25, 5 PM $ 0.00168
+4.18%
$ 168,213 $ 575
May 25, 4 PM $ 0.00161
+6.92%
$ 161,039 $ 573
May 25, 3 PM $ 0.00148
+2.65%
$ 147,771 $ 140
May 25, 2 PM $ 0.00143
+1.06%
$ 142,740 $ 134
May 25, 1 PM $ 0.0014
+0.48%
$ 140,219 $ 131
May 25, 12 PM $ 0.0014
+0.55%
$ 139,680 $ 130
May 25, 11 AM $ 0.00139
-0.36%
$ 139,034 $ 82
May 25, 10 AM $ 0.0014
+0.37%
$ 139,603 $ 83
May 25, 9 AM $ 0.00139
-0.50%
$ 139,001 $ 68
May 25, 8 AM $ 0.0014
-0.70%
$ 139,509 $ 64
May 25, 7 AM $ 0.00139
-0.60%
$ 139,259 $ 64
May 25, 6 AM $ 0.00141
-0.75%
$ 140,502 $ 64
May 25, 5 AM $ 0.00141
+1.52%
$ 140,842 $ 64
May 25, 4 AM $ 0.00138
-0.25%
$ 137,769 $ 63
May 25, 3 AM $ 0.00138
+0.34%
$ 137,641 $ 63
May 25, 2 AM $ 0.00137
+0.38%
$ 136,849 $ 62
May 25, 1 AM $ 0.00136
-0.29%
$ 136,419 $ 62
May 25, 12 AM $ 0.00137
+0.22%
$ 136,902 $ 62
May 24, 11 PM $ 0.00137
+0.73%
$ 136,742 $ 62
May 24, 10 PM $ 0.00136
+1.00%
$ 135,834 $ 62
May 24, 9 PM $ 0.00135
-0.48%
$ 134,516 $ 61
May 24, 8 PM $ 0.00135
-0.31%
$ 135,087 $ 62
May 24, 7 PM $ 0.00135
-0.37%
$ 135,354 $ 62
May 24, 6 PM $ 0.00136
+0.08%
$ 136,167 $ 61
May 24, 5 PM $ 0.00136
+0.21%
$ 135,810 $ 54
May 24, 4 PM $ 0.00135
+0.09%
$ 134,800 $ 54
May 24, 3 PM $ 0.00135
+0.68%
$ 134,595 $ 54
May 24, 2 PM $ 0.00134
-1.43%
$ 133,717 $ 53
May 24, 1 PM $ 0.00136
-0.28%
$ 136,228 $ 54
May 24, 12 PM $ 0.00137
-1.40%
$ 136,547 $ 55
May 24, 9 AM $ 0.00137
+0.58%
$ 137,461 $ 1
May 24, 8 AM $ 0.00137
+0.10%
$ 137,495 $ 57
May 24, 7 AM $ 0.00138
-0.71%
$ 137,918 $ 302
May 24, 6 AM $ 0.00138
-0.13%
$ 138,356 $ 305
May 24, 5 AM $ 0.00138
-0.73%
$ 137,977 $ 304
May 24, 4 AM $ 0.0014
-0.13%
$ 139,591 $ 305
May 24, 3 AM $ 0.0014
-0.10%
$ 139,656 $ 307
May 24, 2 AM $ 0.00139
-0.81%
$ 139,309 $ 307
May 24, 1 AM $ 0.0014
+0.45%
$ 140,091 $ 308
May 24, 12 AM $ 0.0014
-0.68%
$ 139,822 $ 306
May 23, 11 PM $ 0.00141
+0.04%
$ 140,592 $ 309
May 23, 10 PM $ 0.0014
-0.99%
$ 139,624 $ 309
May 23, 9 PM $ 0.00141
-1.35%
$ 141,084 $ 319
May 23, 8 PM $ 0.00142
+1.12%
$ 141,973 $ 323
May 23, 7 PM $ 0.0014
+0.32%
$ 140,176 $ 317