Grouche coin Historical Data

GRC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00143
+0.31%
$ 143,343 $ 85
May 27, 10 PM $ 0.00143
-0.48%
$ 143,215 $ 84
May 27, 9 PM $ 0.00145
-1.58%
$ 145,420 $ 85
May 27, 8 PM $ 0.00148
-0.46%
$ 148,015 $ 80
May 27, 7 PM $ 0.00149
+0.70%
$ 148,895 $ 80
May 27, 6 PM $ 0.00147
+0.01%
$ 147,464 $ 80
May 27, 5 PM $ 0.00147
-0.18%
$ 147,393 $ 57
May 27, 4 PM $ 0.00147
-0.75%
$ 147,416 $ 21
May 27, 3 PM $ 0.00149
+0.86%
$ 148,990 $ 21
May 27, 2 PM $ 0.00146
-0.64%
$ 146,322 $ 23
May 27, 1 PM $ 0.00146
-1.01%
$ 145,853 $ 23
May 27, 12 PM $ 0.00148
-0.23%
$ 147,893 $ 23
May 27, 11 AM $ 0.00148
+0.59%
$ 148,471 $ 23
May 27, 10 AM $ 0.00148
+0.05%
$ 147,824 $ 23
May 27, 9 AM $ 0.00148
-0.06%
$ 148,186 $ 23
May 27, 8 AM $ 0.00149
+1.47%
$ 148,773 $ 23
May 27, 7 AM $ 0.00147
-1.03%
$ 146,924 $ 8
May 27, 6 AM $ 0.00149
-0.79%
$ 148,574 $ 2
May 27, 5 AM $ 0.00151
+0.15%
$ 150,776 $ 2
May 27, 4 AM $ 0.00148
-1.16%
$ 148,473 $ 2
May 27, 3 AM $ 0.00151
-0.25%
$ 150,741 $ 2
May 27, 2 AM $ 0.00151
-0.53%
$ 151,328 $ 2
May 27, 1 AM $ 0.00151
-1.07%
$ 151,274 $ 2
May 27, 12 AM $ 0.00152
+0.60%
$ 152,356 $ 2
May 26, 11 PM $ 0.00152
-0.14%
$ 152,087 $ 2
May 26, 10 PM $ 0.00152
+0.47%
$ 152,476 $ 2
May 26, 9 PM $ 0.00152
-2.40%
$ 152,373 $ 32
May 26, 8 PM $ 0.00156
-1.61%
$ 156,395 $ 33
May 26, 7 PM $ 0.00157
+2.52%
$ 156,802 $ 34
May 26, 6 PM $ 0.00153
+2.64%
$ 152,743 $ 32
May 26, 5 PM $ 0.00148
-1.31%
$ 148,053 $ 42
May 26, 4 PM $ 0.0015
+0.95%
$ 150,248 $ 42
May 26, 3 PM $ 0.0015
-0.85%
$ 149,599 $ 469
May 26, 2 PM $ 0.00151
-1.09%
$ 151,357 $ 456
May 26, 1 PM $ 0.00151
+0.63%
$ 151,049 $ 463
May 26, 12 PM $ 0.00149
-0.68%
$ 149,385 $ 552
May 26, 11 AM $ 0.0015
-0.92%
$ 150,459 $ 553
May 26, 10 AM $ 0.00151
+2.86%
$ 151,161 $ 559
May 26, 9 AM $ 0.00147
-0.29%
$ 147,377 $ 560
May 26, 8 AM $ 0.00147
+0.05%
$ 147,415 $ 564
May 26, 7 AM $ 0.00147
-0.72%
$ 147,246 $ 562
May 26, 6 AM $ 0.00148
-0.76%
$ 147,959 $ 566
May 26, 5 AM $ 0.00149
+0.97%
$ 149,469 $ 569
May 26, 4 AM $ 0.00148
-0.66%
$ 148,026 $ 565
May 26, 3 AM $ 0.00149
+0.79%
$ 148,606 $ 568
May 26, 2 AM $ 0.00148
-0.87%
$ 147,676 $ 562
May 26, 1 AM $ 0.00148
-1.29%
$ 147,509 $ 568
May 26, 12 AM $ 0.00149
-1.48%
$ 149,492 $ 570
May 25, 11 PM $ 0.00152
+0.66%
$ 152,009 $ 579
May 25, 10 PM $ 0.00151
-2.02%
$ 150,786 $ 576