Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doppler Historical Data

XDP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.02
-2.68%
$95.75 million $290.29 million
Oct 3, 6 PM $0.0205
-2.24%
$98.39 million $291.57 million
Oct 3, 5 PM $0.021
-0.07%
$100.64 million $292.68 million
Oct 3, 4 PM $0.021
-0.79%
$100.71 million $292.85 million
Oct 3, 3 PM $0.0212
+1.65%
$101.51 million $293.17 million
Oct 3, 2 PM $0.0209
+0.72%
$99.86 million $291.72 million
Oct 3, 1 PM $0.0207
+0.66%
$99.14 million $292.42 million
Oct 3, 12 PM $0.0206
-1.36%
$98.5 million $299.99 million
Oct 3, 11 AM $0.0209
+0.26%
$99.86 million $298.08 million
Oct 3, 10 AM $0.0208
+1.17%
$99.6 million $295.71 million
Oct 3, 9 AM $0.0206
-2.81%
$98.44 million $293.87 million
Oct 3, 8 AM $0.0212
+1.89%
$101.29 million $287.13 million
Oct 3, 7 AM $0.0208
+5.39%
$99.41 million $279.88 million
Oct 3, 6 AM $0.0197
+0.16%
$94.31 million $279.25 million
Oct 3, 5 AM $0.0197
+0.04%
$94.16 million $280.59 million
Oct 3, 4 AM $0.0197
+0.09%
$94.12 million $282.9 million
Oct 3, 3 AM $0.0196
+0.44%
$94.04 million $283.48 million
Oct 3, 2 AM $0.0196
+1.13%
$93.63 million $284.08 million
Oct 3, 1 AM $0.0193
+0.50%
$92.55 million $288.26 million
Oct 3, 12 AM $0.0192
+0.33%
$92.09 million $285.73 million
Oct 2, 11 PM $0.0192
+0.04%
$91.79 million $285.41 million
Oct 2, 10 PM $0.0192
+0.10%
$91.73 million $284.31 million
Oct 2, 9 PM $0.0191
+0.29%
$91.66 million $284.63 million
Oct 2, 8 PM $0.0191
+0.63%
$91.39 million $286.75 million
Oct 2, 7 PM $0.019
+0.96%
$90.82 million $288.11 million
Oct 2, 6 PM $0.0188
-1.71%
$89.95 million $291.08 million
Oct 2, 5 PM $0.0191
+0.80%
$91.54 million $288.95 million
Oct 2, 4 PM $0.019
-2.83%
$90.82 million $297.46 million
Oct 2, 3 PM $0.0195
-0.32%
$93.47 million $302.08 million
Oct 2, 2 PM $0.0196
+0.14%
$93.77 million $303.96 million
Oct 2, 1 PM $0.0196
-0.14%
$93.64 million $314.65 million
Oct 2, 12 PM $0.0196
-0.73%
$93.77 million $338.09 million
Oct 2, 11 AM $0.0197
-0.47%
$94.47 million $333.85 million
Oct 2, 10 AM $0.0198
-0.49%
$94.91 million $336.32 million
Oct 2, 9 AM $0.0199
+0.11%
$95.39 million $351.05 million
Oct 2, 8 AM $0.0199
+0.71%
$95.28 million $355.01 million
Oct 2, 7 AM $0.0198
-0.17%
$94.61 million $348.18 million
Oct 2, 6 AM $0.0198
-1.51%
$94.77 million $341.02 million
Oct 2, 5 AM $0.0201
+3.05%
$96.22 million $337.93 million
Oct 2, 4 AM $0.0195
+0.29%
$93.38 million $334.38 million
Oct 2, 3 AM $0.0194
+0.21%
$93.11 million $330.47 million
Oct 2, 2 AM $0.0194
+0.31%
$92.92 million $325.54 million
Oct 2, 1 AM $0.0193
-0.36%
$92.64 million $322.34 million
Oct 2, 12 AM $0.0194
+0.64%
$92.97 million $319.2 million
Oct 1, 11 PM $0.0193
-0.62%
$92.38 million $318.49 million
Oct 1, 10 PM $0.0194
-1.04%
$19.2 million $319.89 million
Oct 1, 9 PM $0.0196
+0.17%
$19.4 million $315.25 million
Oct 1, 8 PM $0.0196
+0.16%
$19.37 million $318.11 million
Oct 1, 7 PM $0.0196
-0.23%
$19.34 million $314.98 million
Oct 1, 6 PM $0.0196
-0.06%
$19.38 million $364.73 million