Tired Of Winning Historical Data

TOW Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0000688
+1.48%
$ 6,879 $ 335
May 27, 3 AM $ 0.0000679
+0.21%
$ 6,788 $ 176
May 27, 2 AM $ 0.0000678
-0.38%
$ 6,769 $ 182
May 27, 1 AM $ 0.000068
+0.71%
$ 6,793 $ 181
May 27, 12 AM $ 0.0000675
-0.13%
$ 6,743 $ 174
May 26, 11 PM $ 0.0000676
+0.08%
$ 6,756 $ 172
May 26, 10 PM $ 0.0000676
-0.04%
$ 6,759 $ 172
May 26, 9 PM $ 0.0000706
-0.24%
$ 7,052 $ 62
May 26, 8 PM $ 0.0000708
+0.00%
$ 7,071 $ 62
May 26, 7 PM $ 0.0000706
-0.09%
$ 7,055 $ 122
May 26, 6 PM $ 0.0000706
+0.21%
$ 7,056 $ 122
May 26, 5 PM $ 0.0000703
-1.02%
$ 7,027 $ 113
May 26, 4 PM $ 0.000071
+3.99%
$ 7,093 $ 182
May 26, 3 PM $ 0.0000683
-0.49%
$ 6,825 $ 150
May 26, 2 PM $ 0.0000736
+0.41%
$ 7,353 $ 151
May 26, 1 PM $ 0.0000732
-0.20%
$ 7,312 $ 152
May 26, 12 PM $ 0.0000732
-0.18%
$ 7,315 $ 152
May 26, 11 AM $ 0.0000733
-0.38%
$ 7,326 $ 152
May 26, 10 AM $ 0.0000735
+0.96%
$ 7,340 $ 153
May 26, 9 AM $ 0.0000728
-0.01%
$ 7,271 $ 151
May 26, 8 AM $ 0.0000727
+0.08%
$ 7,267 $ 151
May 26, 7 AM $ 0.0000728
-0.46%
$ 7,273 $ 151
May 26, 6 AM $ 0.000073
-0.10%
$ 7,296 $ 152
May 26, 5 AM $ 0.000073
+0.12%
$ 7,298 $ 154
May 26, 4 AM $ 0.0000728
+0.28%
$ 7,279 $ 155
May 26, 3 AM $ 0.0000725
+0.82%
$ 7,243 $ 154
May 26, 2 AM $ 0.0000719
-0.12%
$ 7,188 $ 201
May 26, 1 AM $ 0.0000722
+0.02%
$ 7,212 $ 201
May 25, 7 PM $ 0.0000766
-0.17%
$ 7,653 $ 133
May 25, 6 PM $ 0.0000768
-0.28%
$ 7,674 $ 134
May 25, 5 PM $ 0.000077
+4.89%
$ 7,695 $ 137
May 25, 4 PM $ 0.0000733
+0.55%
$ 7,326 $ 68
May 25, 3 PM $ 0.0000728
-0.02%
$ 7,276 $ 66
May 25, 2 PM $ 0.000073
+0.35%
$ 7,290 $ 79
May 25, 1 PM $ 0.0000727
-0.05%
$ 7,265 $ 80
May 25, 12 PM $ 0.0000728
-0.07%
$ 7,274 $ 97
May 25, 11 AM $ 0.0000728
-0.12%
$ 7,276 $ 98
May 25, 10 AM $ 0.0000729
-0.08%
$ 7,280 $ 98
May 25, 9 AM $ 0.0000729
+0.09%
$ 7,284 $ 98
May 25, 8 AM $ 0.0000729
+0.41%
$ 7,282 $ 98
May 25, 7 AM $ 0.0000725
-0.32%
$ 7,246 $ 97
May 25, 6 AM $ 0.0000727
-0.26%
$ 7,261 $ 97
May 25, 5 AM $ 0.0000731
+0.56%
$ 7,299 $ 98
May 25, 4 AM $ 0.0000727
+0.36%
$ 7,261 $ 95
May 25, 2 AM $ 0.000075
+0.10%
$ 7,491 $ 39
May 25, 1 AM $ 0.000075
-0.06%
$ 7,491 $ 39
May 25, 12 AM $ 0.0000751
+0.13%
$ 7,508 $ 37
May 24, 11 PM $ 0.0000749
+0.10%
$ 7,481 $ 44
May 24, 10 PM $ 0.0000749
+1.14%
$ 7,485 $ 44
May 24, 9 PM $ 0.0000744
-0.27%
$ 7,435 $ 44