Tired Of Winning Historical Data

TOW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000534
+0.50%
$ 5,342 $ 2,092
Feb 28, 8 AM $ 0.000056
+0.00%
$ 5,597 $ 2,117
Feb 28, 7 AM $ 0.000053
+0.00%
$ 5,295 $ 1,741
Feb 28, 6 AM $ 0.0000535
-1.33%
$ 5,350 $ 1,665
Feb 28, 3 AM $ 0.000054
-0.16%
$ 5,396 $ 1,455
Feb 28, 2 AM $ 0.0000532
+0.09%
$ 5,317 $ 1,519
Feb 28, 1 AM $ 0.0000552
-0.36%
$ 5,518 $ 1,639
Feb 27, 6 PM $ 0.0000698
+0.79%
$ 6,974 $ 1,199
Feb 27, 5 PM $ 0.0000688
-0.82%
$ 6,876 $ 1,212
Feb 27, 4 PM $ 0.0000654
+0.00%
$ 6,540 $ 1,338
Feb 27, 3 PM $ 0.0000654
-0.55%
$ 6,536 $ 1,380
Feb 27, 2 PM $ 0.0000695
+0.00%
$ 6,950 $ 1,383
Feb 27, 1 PM $ 0.0000694
-0.61%
$ 6,935 $ 1,358
Feb 27, 12 PM $ 0.0000698
-2.28%
$ 6,974 $ 1,471
Feb 27, 11 AM $ 0.0000715
-0.55%
$ 7,152 $ 1,483
Feb 27, 10 AM $ 0.0000721
-0.86%
$ 7,211 $ 1,501
Feb 27, 9 AM $ 0.0000733
-0.10%
$ 7,329 $ 1,518
Feb 27, 8 AM $ 0.0000731
+0.53%
$ 7,310 $ 1,566
Feb 27, 7 AM $ 0.0000727
-0.23%
$ 7,264 $ 1,558
Feb 27, 6 AM $ 0.0000727
-0.16%
$ 7,268 $ 1,803
Feb 27, 5 AM $ 0.0000713
-11.84%
$ 7,125 $ 2,017
Feb 27, 4 AM $ 0.0000813
-1.44%
$ 8,124 $ 2,238
Feb 27, 3 AM $ 0.0000812
-1.84%
$ 8,120 $ 2,267
Feb 27, 2 AM $ 0.0000712
+0.69%
$ 7,116 $ 2,617
Feb 27, 1 AM $ 0.0000744
+7.45%
$ 7,441 $ 2,567
Feb 27, 12 AM $ 0.00007
-3.64%
$ 6,994 $ 2,665
Feb 26, 11 PM $ 0.0000727
+1.95%
$ 7,267 $ 2,863
Feb 26, 10 PM $ 0.000072
-2.74%
$ 7,195 $ 3,395
Feb 26, 4 PM $ 0.0000976
+0.00%
$ 9,754 $ 4,137
Feb 26, 3 PM $ 0.0000956
+3.97%
$ 9,555 $ 4,079
Feb 26, 2 PM $ 0.0000924
-0.02%
$ 9,235 $ 4,080
Feb 26, 1 PM $ 0.0000951
+4.88%
$ 9,512 $ 4,190
Feb 26, 12 PM $ 0.0000899
+6.50%
$ 8,990 $ 4,092
Feb 26, 11 AM $ 0.0000849
+0.61%
$ 8,487 $ 4,201
Feb 26, 10 AM $ 0.0000848
+0.00%
$ 8,476 $ 5,647
Feb 26, 6 AM $ 0.0000733
-6.69%
$ 7,331 $ 6,150
Feb 26, 2 AM $ 0.0000755
+0.34%
$ 7,544 $ 5,102
Feb 26, 1 AM $ 0.0000758
+0.00%
$ 7,582 $ 5,066
Feb 25, 11 PM $ 0.0000726
-0.42%
$ 7,256 $ 4,321
Feb 25, 10 PM $ 0.0000778
+0.00%
$ 7,780 $ 4,171
Feb 25, 4 PM $ 0.000123
+0.00%
$ 12,346 $ 3,302
Feb 25, 3 PM $ 0.000111
+2.61%
$ 11,083 $ 3,468
Feb 25, 2 PM $ 0.000102
+1.17%
$ 10,205 $ 3,438
Feb 25, 8 AM $ 0.0000567
+0.00%
$ 5,664 $ 1,941
Feb 25, 7 AM $ 0.0000562
-2.42%
$ 5,614 $ 1,672
Feb 25, 6 AM $ 0.0000576
+0.56%
$ 5,757 $ 1,761
Feb 25, 5 AM $ 0.0000572
-1.48%
$ 5,722 $ 1,998
Feb 25, 4 AM $ 0.0000581
+0.38%
$ 5,808 $ 2,212
Feb 25, 3 AM $ 0.0000579
-0.97%
$ 5,793 $ 2,383
Feb 25, 2 AM $ 0.00006
+2.97%
$ 5,996 $ 2,426