Tired Of Winning Historical Data

TOW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000367
+0.02%
$ 3,665 $ 298
Mar 18, 2 PM $ 0.0000988
-0.93%
$ 9,876 $ 0.1
Mar 18, 1 PM $ 0.0000997
+0.33%
$ 9,936 $ 15
Mar 18, 12 PM $ 0.0000996
-1.60%
$ 9,956 $ 22
Mar 18, 11 AM $ 0.000102
-1.18%
$ 10,149 $ 22
Mar 18, 10 AM $ 0.000103
-0.57%
$ 10,305 $ 23
Mar 18, 9 AM $ 0.000104
+0.12%
$ 10,356 $ 41
Mar 18, 8 AM $ 0.000104
+0.37%
$ 10,350 $ 40
Mar 18, 7 AM $ 0.000103
-0.56%
$ 10,308 $ 40
Mar 18, 6 AM $ 0.000104
+0.14%
$ 10,391 $ 41
Mar 18, 5 AM $ 0.000104
+0.22%
$ 10,388 $ 41
Mar 18, 4 AM $ 0.000104
-0.70%
$ 10,369 $ 41
Mar 18, 3 AM $ 0.000105
+0.55%
$ 10,448 $ 41
Mar 18, 2 AM $ 0.000104
+0.55%
$ 10,383 $ 44
Mar 18, 1 AM $ 0.000103
+0.39%
$ 10,331 $ 44
Mar 18, 12 AM $ 0.000103
-0.48%
$ 10,276 $ 43
Mar 17, 11 PM $ 0.000104
-0.20%
$ 10,355 $ 123
Mar 17, 10 PM $ 0.000104
-0.37%
$ 10,376 $ 187
Mar 17, 9 PM $ 0.000104
-0.40%
$ 10,384 $ 187
Mar 17, 8 PM $ 0.000104
+0.01%
$ 10,419 $ 203
Mar 17, 7 PM $ 0.000104
-0.21%
$ 10,427 $ 206
Mar 17, 6 PM $ 0.000104
+0.07%
$ 10,405 $ 207
Mar 17, 5 PM $ 0.000104
+0.46%
$ 10,364 $ 206
Mar 17, 4 PM $ 0.000103
+0.56%
$ 10,311 $ 244
Mar 17, 3 PM $ 0.000103
+0.17%
$ 10,269 $ 243
Mar 17, 2 PM $ 0.000103
-1.39%
$ 10,253 $ 243
Mar 17, 1 PM $ 0.000105
+0.10%
$ 10,463 $ 226
Mar 17, 12 PM $ 0.000105
-0.64%
$ 10,450 $ 219
Mar 17, 11 AM $ 0.000105
+0.44%
$ 10,520 $ 221
Mar 17, 10 AM $ 0.000105
-1.80%
$ 10,481 $ 269
Mar 17, 9 AM $ 0.000107
-0.46%
$ 10,692 $ 243
Mar 17, 8 AM $ 0.000108
-0.19%
$ 10,758 $ 283
Mar 17, 7 AM $ 0.000108
+1.36%
$ 10,809 $ 284
Mar 17, 6 AM $ 0.000107
+0.53%
$ 10,703 $ 281
Mar 17, 5 AM $ 0.000107
-0.32%
$ 10,728 $ 281
Mar 17, 4 AM $ 0.000108
-0.25%
$ 10,786 $ 346
Mar 17, 3 AM $ 0.000109
-1.73%
$ 10,908 $ 369
Mar 17, 2 AM $ 0.00011
+0.89%
$ 10,970 $ 444
Mar 17, 1 AM $ 0.000109
+2.22%
$ 10,927 $ 435
Mar 17, 12 AM $ 0.000107
+4.81%
$ 10,716 $ 448
Mar 16, 11 PM $ 0.000104
-2.33%
$ 10,401 $ 391
Mar 16, 10 PM $ 0.000106
+0.29%
$ 10,596 $ 316
Mar 16, 9 PM $ 0.000105
+0.36%
$ 10,542 $ 347
Mar 16, 8 PM $ 0.000104
-0.10%
$ 10,353 $ 345
Mar 16, 7 PM $ 0.000104
-0.17%
$ 10,424 $ 357
Mar 16, 6 PM $ 0.000105
+1.64%
$ 10,459 $ 359
Mar 16, 5 PM $ 0.000102
-3.45%
$ 10,245 $ 363
Mar 16, 4 PM $ 0.000106
+0.28%
$ 10,594 $ 344
Mar 16, 3 PM $ 0.000106
+1.97%
$ 10,614 $ 342
Mar 16, 2 PM $ 0.000104
-0.36%
$ 10,428 $ 337