Tired Of Winning Historical Data

TOW Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000505
+0.19%
$ 5,049 $ 46
May 6, 10 AM $ 0.0000504
+0.46%
$ 5,040 $ 46
May 6, 9 AM $ 0.0000502
+0.28%
$ 5,012 $ 46
May 6, 8 AM $ 0.0000499
+0.11%
$ 4,987 $ 55
May 6, 7 AM $ 0.0000497
+0.27%
$ 4,968 $ 55
May 6, 6 AM $ 0.0000495
+0.34%
$ 4,948 $ 55
May 6, 5 AM $ 0.0000493
-0.37%
$ 4,924 $ 54
May 6, 4 AM $ 0.0000493
-0.03%
$ 4,923 $ 56
May 6, 3 AM $ 0.0000494
+0.51%
$ 4,931 $ 59
May 6, 2 AM $ 0.000049
-0.52%
$ 4,895 $ 60
May 6, 1 AM $ 0.0000492
+0.84%
$ 4,916 $ 67
May 6, 12 AM $ 0.0000488
-0.22%
$ 4,876 $ 69
May 5, 11 PM $ 0.0000488
-0.16%
$ 4,877 $ 69
May 5, 10 PM $ 0.0000478
+0.65%
$ 4,773 $ 69
May 5, 9 PM $ 0.0000473
-0.13%
$ 4,729 $ 50
May 5, 8 PM $ 0.0000474
+0.29%
$ 4,735 $ 50
May 5, 7 PM $ 0.0000473
+0.04%
$ 4,722 $ 51
May 5, 6 PM $ 0.0000472
+1.24%
$ 4,717 $ 51
May 5, 5 PM $ 0.0000465
-2.32%
$ 4,650 $ 52
May 5, 4 PM $ 0.0000478
-0.29%
$ 4,772 $ 38
May 5, 3 PM $ 0.0000482
+0.19%
$ 4,813 $ 37
May 5, 2 PM $ 0.0000482
-0.34%
$ 4,818 $ 34
May 5, 1 PM $ 0.0000484
+0.16%
$ 4,832 $ 34
May 5, 12 PM $ 0.0000482
+0.35%
$ 4,820 $ 34
May 5, 11 AM $ 0.000048
-0.05%
$ 4,800 $ 34
May 5, 10 AM $ 0.000048
+0.19%
$ 4,799 $ 34
May 5, 9 AM $ 0.000048
-1.84%
$ 4,792 $ 34
May 5, 8 AM $ 0.0000489
+0.11%
$ 4,886 $ 25
May 5, 7 AM $ 0.0000489
+0.37%
$ 4,884 $ 27
May 5, 6 AM $ 0.0000487
+0.11%
$ 4,863 $ 29
May 5, 5 AM $ 0.0000487
-0.18%
$ 4,867 $ 30
May 5, 4 AM $ 0.0000488
-0.57%
$ 4,875 $ 29
May 5, 3 AM $ 0.0000492
+0.11%
$ 4,911 $ 30
May 5, 2 AM $ 0.0000491
-0.76%
$ 4,909 $ 27
May 5, 1 AM $ 0.0000495
-0.49%
$ 4,943 $ 20
May 5, 12 AM $ 0.0000497
+0.12%
$ 4,964 $ 15
May 4, 11 PM $ 0.0000496
-0.33%
$ 4,958 $ 15
May 4, 10 PM $ 0.0000498
-0.16%
$ 4,974 $ 15
May 4, 9 PM $ 0.0000498
+0.52%
$ 4,978 $ 15
May 4, 8 PM $ 0.0000496
-0.34%
$ 4,954 $ 15
May 4, 7 PM $ 0.0000495
-0.33%
$ 4,946 $ 14
May 4, 6 PM $ 0.0000496
+0.05%
$ 4,954 $ 14
May 4, 5 PM $ 0.0000494
+0.14%
$ 4,940 $ 11
May 4, 4 PM $ 0.0000493
+0.46%
$ 4,931 $ 10
May 4, 3 PM $ 0.0000491
-0.61%
$ 4,909 $ 10
May 4, 2 PM $ 0.0000491
+0.30%
$ 4,910 $ 9
May 4, 1 PM $ 0.0000491
+0.20%
$ 4,904 $ 9
May 4, 12 PM $ 0.0000489
+0.18%
$ 4,889 $ 9
May 4, 11 AM $ 0.0000488
-0.29%
$ 4,880 $ 8
May 4, 10 AM $ 0.0000489
-1.60%
$ 4,889 $ 8