Tired Of Winning Historical Data

TOW Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000803
-0.39%
$ 8,020 $ 53
May 22, 5 PM $ 0.0000799
+0.27%
$ 7,979 $ 39
May 22, 4 PM $ 0.0000797
-0.07%
$ 7,960 $ 32
May 22, 3 PM $ 0.0000798
+0.15%
$ 7,974 $ 32
May 22, 2 PM $ 0.0000797
-0.58%
$ 7,962 $ 32
May 22, 1 PM $ 0.0000804
+0.23%
$ 8,033 $ 33
May 22, 12 PM $ 0.0000801
+0.36%
$ 8,007 $ 33
May 22, 11 AM $ 0.0000799
-0.31%
$ 7,981 $ 32
May 22, 10 AM $ 0.00008
-0.10%
$ 7,994 $ 33
May 22, 9 AM $ 0.0000802
+0.17%
$ 8,017 $ 33
May 22, 8 AM $ 0.0000803
+0.02%
$ 8,028 $ 31
May 22, 7 AM $ 0.0000803
+0.20%
$ 8,022 $ 31
May 22, 6 AM $ 0.0000803
-0.33%
$ 8,024 $ 31
May 22, 5 AM $ 0.0000805
+0.82%
$ 8,046 $ 31
May 22, 4 AM $ 0.00008
+0.09%
$ 7,996 $ 32
May 22, 3 AM $ 0.0000799
-0.06%
$ 7,988 $ 32
May 22, 2 AM $ 0.00008
+0.24%
$ 7,990 $ 32
May 22, 1 AM $ 0.0000798
-0.03%
$ 7,972 $ 39
May 22, 12 AM $ 0.0000798
-0.28%
$ 7,976 $ 39
May 21, 11 PM $ 0.0000799
+1.70%
$ 7,986 $ 119
May 21, 10 PM $ 0.0000787
-0.13%
$ 7,861 $ 104
May 21, 9 PM $ 0.0000789
-0.11%
$ 7,879 $ 105
May 21, 8 PM $ 0.0000789
+0.12%
$ 7,885 $ 355
May 21, 7 PM $ 0.0000788
+0.89%
$ 7,869 $ 721
May 21, 6 PM $ 0.0000782
+0.08%
$ 7,809 $ 925
May 21, 5 PM $ 0.0000782
+1.51%
$ 7,809 $ 993
May 21, 4 PM $ 0.0000772
-0.57%
$ 7,714 $ 984
May 21, 3 PM $ 0.0000778
+0.56%
$ 7,772 $ 1,011
May 14, 8 AM $ 0.0000361
-0.10%
$ 3,612 $ 0
May 14, 7 AM $ 0.0000362
-0.03%
$ 3,614 $ 0
May 14, 6 AM $ 0.0000361
-0.09%
$ 3,611 $ 1
May 14, 5 AM $ 0.0000361
+0.32%
$ 3,611 $ 54
May 14, 4 AM $ 0.000036
+0.16%
$ 3,598 $ 54
May 14, 3 AM $ 0.000036
-0.11%
$ 3,601 $ 53
May 14, 2 AM $ 0.0000361
+0.39%
$ 3,611 $ 54
May 14, 1 AM $ 0.0000361
+0.08%
$ 3,610 $ 62
May 14, 12 AM $ 0.0000361
+0.48%
$ 3,610 $ 62
May 13, 11 PM $ 0.0000359
+0.10%
$ 3,590 $ 62
May 13, 10 PM $ 0.0000359
+0.25%
$ 3,587 $ 62
May 13, 9 PM $ 0.0000358
-0.43%
$ 3,576 $ 62
May 13, 8 PM $ 0.0000359
+0.46%
$ 3,591 $ 115
May 13, 7 PM $ 0.0000358
-0.46%
$ 3,582 $ 115
May 13, 6 PM $ 0.0000361
+0.09%
$ 3,607 $ 256
May 13, 5 PM $ 0.000036
+0.29%
$ 3,599 $ 256
May 13, 4 PM $ 0.0000358
+0.05%
$ 3,581 $ 255
May 13, 3 PM $ 0.0000359
-0.39%
$ 3,583 $ 254
May 13, 2 PM $ 0.000036
+0.19%
$ 3,601 $ 255
May 13, 1 PM $ 0.0000361
-0.06%
$ 3,611 $ 255
May 13, 12 PM $ 0.0000362
-0.87%
$ 3,620 $ 257
May 13, 6 AM $ 0.0000392
+0.00%
$ 3,919 $ 223