Tired Of Winning Historical Data

TOW Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000747
-0.18%
$ 7,460 $ 47
May 24, 7 PM $ 0.0000748
-0.12%
$ 7,469 $ 47
May 24, 6 PM $ 0.0000749
+0.45%
$ 7,484 $ 47
May 24, 5 PM $ 0.0000745
+0.25%
$ 7,445 $ 76
May 24, 4 PM $ 0.0000743
-0.01%
$ 7,429 $ 76
May 24, 3 PM $ 0.0000744
+1.70%
$ 7,429 $ 76
May 24, 2 PM $ 0.0000731
-0.93%
$ 7,299 $ 166
May 24, 1 PM $ 0.0000737
-0.04%
$ 7,367 $ 167
May 24, 12 PM $ 0.0000753
-0.43%
$ 7,526 $ 167
May 24, 11 AM $ 0.0000756
+0.14%
$ 7,549 $ 156
May 24, 10 AM $ 0.0000756
+0.21%
$ 7,553 $ 156
May 24, 9 AM $ 0.0000755
+0.31%
$ 7,541 $ 156
May 24, 8 AM $ 0.0000752
+0.04%
$ 7,516 $ 155
May 24, 7 AM $ 0.0000752
+0.10%
$ 7,514 $ 155
May 24, 6 AM $ 0.0000751
+0.18%
$ 7,508 $ 155
May 24, 5 AM $ 0.0000751
-0.27%
$ 7,499 $ 284
May 24, 4 AM $ 0.0000752
-0.06%
$ 7,514 $ 294
May 24, 3 AM $ 0.0000753
+0.05%
$ 7,526 $ 294
May 24, 2 AM $ 0.0000752
-0.03%
$ 7,514 $ 294
May 24, 1 AM $ 0.0000753
-0.01%
$ 7,527 $ 294
May 24, 12 AM $ 0.0000753
+0.91%
$ 7,524 $ 294
May 23, 11 PM $ 0.0000746
+0.18%
$ 7,454 $ 285
May 23, 10 PM $ 0.0000745
-0.12%
$ 7,441 $ 284
May 23, 9 PM $ 0.0000745
-0.41%
$ 7,440 $ 287
May 23, 8 PM $ 0.0000737
+0.06%
$ 7,359 $ 289
May 23, 7 PM $ 0.0000736
-0.12%
$ 7,354 $ 288
May 23, 6 PM $ 0.0000735
+0.83%
$ 7,346 $ 286
May 23, 5 PM $ 0.0000758
+0.03%
$ 7,572 $ 297
May 23, 4 PM $ 0.0000757
-0.03%
$ 7,559 $ 274
May 23, 3 PM $ 0.0000739
-5.38%
$ 7,386 $ 274
May 23, 2 PM $ 0.0000781
+0.05%
$ 7,801 $ 169
May 23, 1 PM $ 0.0000782
+0.77%
$ 7,815 $ 169
May 23, 12 PM $ 0.0000776
+0.84%
$ 7,752 $ 168
May 23, 11 AM $ 0.000077
+0.18%
$ 7,695 $ 160
May 23, 10 AM $ 0.0000766
+0.12%
$ 7,657 $ 160
May 23, 9 AM $ 0.0000763
+0.33%
$ 7,625 $ 160
May 23, 8 AM $ 0.0000761
-1.51%
$ 7,607 $ 160
May 23, 7 AM $ 0.0000772
-0.31%
$ 7,718 $ 162
May 23, 6 AM $ 0.0000775
-0.90%
$ 7,746 $ 163
May 23, 5 AM $ 0.0000782
-0.48%
$ 7,813 $ 33
May 23, 4 AM $ 0.0000781
-0.24%
$ 7,802 $ 37
May 23, 3 AM $ 0.0000783
+0.12%
$ 7,819 $ 31
May 23, 2 AM $ 0.000078
+0.00%
$ 7,798 $ 31
May 23, 1 AM $ 0.000078
+0.06%
$ 7,794 $ 31
May 23, 12 AM $ 0.0000778
-0.31%
$ 7,769 $ 31
May 22, 11 PM $ 0.0000781
-0.11%
$ 7,802 $ 37
May 22, 10 PM $ 0.0000783
-0.07%
$ 7,828 $ 46
May 22, 9 PM $ 0.0000784
+0.24%
$ 7,832 $ 44
May 22, 8 PM $ 0.0000781
+0.03%
$ 7,804 $ 44
May 22, 7 PM $ 0.0000783
-0.07%
$ 7,824 $ 44