Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thief Cat Historical Data

NAMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000381
-12.21%
$362,241 $1,764
Aug 1, 2024 $0.000431
+14.37%
$410,435 $2,680
Jul 31, 2024 $0.000378
-32.31%
$359,357 $3,061
Jul 30, 2024 $0.000559
-26.57%
$531,437 $2,877
Jul 29, 2024 $0.00076
+12.13%
$723,039 $4,694
Jul 28, 2024 $0.000677
-36.67%
$644,147 $12,407
Jul 27, 2024 $0.00107
+10.28%
$1.02 million $40,041
Jul 26, 2024 $0.00097
+39.18%
$923,306 $6,830
Jul 25, 2024 $0.000696
-11.49%
$662,158 $9,195
Jul 24, 2024 $0.000774
+50.48%
$736,840 $8,226
Jul 23, 2024 $0.000515
-14.95%
$489,738 $7,221
Jul 22, 2024 $0.000608
-13.22%
$578,693 $5,761
Jul 21, 2024 $0.0007
+20.78%
$666,268 $21,236
Jul 20, 2024 $0.000581
+57.48%
$552,530 $6,931
Jul 19, 2024 $0.000375
+24.85%
$356,389 $7,489
Jul 18, 2024 $0.0003
-27.90%
$285,177 $2,143
Jul 17, 2024 $0.000414
+41.92%
$393,950 $33,688
Jul 16, 2024 $0.000292
+22.59%
$278,285 $26,757
Jul 15, 2024 $0.000239
+32.84%
$227,465 $11,087
Jul 14, 2024 $0.000181
+4.06%
$172,564 $2,385
Jul 13, 2024 $0.000174
-7.11%
$165,690 $1,775
Jul 12, 2024 $0.000186
+22.25%
$177,306 $5,168
Jul 11, 2024 $0.000156
-45.96%
$148,433 $0
Jul 10, 2024 $0.00029
-8.16%
$275,731 $2,157
Jul 9, 2024 $0.000307
-3.32%
$291,982 $2,295
Jul 8, 2024 $0.000317
+5.10%
$301,709 $731
Jul 7, 2024 $0.000302
-17.33%
$287,074 $1,677
Jul 6, 2024 $0.000364
-4.03%
$346,314 $806
Jul 5, 2024 $0.000381
+18.18%
$362,320 $22,035
Jul 4, 2024 $0.000317
-41.33%
$301,541 $13,720
Jul 3, 2024 $0.000541
-13.83%
$514,598 $3,746
Jul 2, 2024 $0.000631
+11.29%
$600,789 $5,941
Jul 1, 2024 $0.000568
-14.56%
$539,996 $2,730
Jun 30, 2024 $0.000661
-2.17%
$628,913 $11,152
Jun 29, 2024 $0.000677
+5.45%
$644,091 $11,421
Jun 28, 2024 $0.000639
-10.06%
$607,565 $10,773
Jun 27, 2024 $0.00071
+4.59%
$675,228 $11,973
Jun 26, 2024 $0.000674
-1.90%
$641,698 $16,083
Jun 25, 2024 $0.000687
+96.72%
$653,246 $29,860
Jun 24, 2024 $0.000349
-47.91%
$332,070 $4
Jun 23, 2024 $0.00067
+42.25%
$637,499 $24
Jun 22, 2024 $0.00006
+0.00%
$57,089 $2
Jun 21, 2024 $0.00006
-89.64%
$57,089 $2
Jun 20, 2024 $0.000579
-26.50%
$550,913 $1
Jun 19, 2024 $0.000788
-10.92%
$749,351 $129,844
Jun 18, 2024 $0.000884
+1.12%
$841,301 $38,646
Jun 17, 2024 $0.000875
-1.32%
$832,154 $37,982
Jun 16, 2024 $0.000885
-0.16%
$841,897 $38,426
Jun 15, 2024 $0.000885
+0.88%
$842,097 $38,435
Jun 14, 2024 $0.000877
-14.77%
$834,334 $38,081