Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thief Cat Historical Data

NAMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.000216
-18.68%
$205,398 $1,419
Sep 20, 2024 $0.000265
+14.56%
$252,353 $354
Sep 19, 2024 $0.000232
+12.24%
$220,284 $13,112
Sep 18, 2024 $0.000205
-6.54%
$195,165 $2,509
Sep 17, 2024 $0.000219
+10.83%
$208,559 $3,407
Sep 16, 2024 $0.000198
-24.19%
$188,451 $9,126
Sep 15, 2024 $0.000261
-8.29%
$248,436 $6,125
Sep 14, 2024 $0.000285
+2.61%
$270,759 $2,587
Sep 13, 2024 $0.000277
-12.16%
$263,519 $3,723
Sep 12, 2024 $0.000316
+9.74%
$300,275 $1,747
Sep 11, 2024 $0.000288
+11.36%
$274,011 $877
Sep 10, 2024 $0.00026
+1.01%
$247,163 $212
Sep 9, 2024 $0.000257
+5.13%
$244,956 $7,723
Sep 8, 2024 $0.000245
+1.78%
$233,063 $237
Sep 7, 2024 $0.000241
+2.65%
$228,838 $854
Sep 6, 2024 $0.000234
-6.52%
$222,886 $655
Sep 5, 2024 $0.000251
+2.32%
$238,454 $1,722
Sep 4, 2024 $0.000245
-0.80%
$233,078 $2,417
Sep 3, 2024 $0.000247
-22.66%
$235,124 $6,621
Sep 2, 2024 $0.000319
+17.09%
$303,318 $11,274
Sep 1, 2024 $0.000276
-3.20%
$262,832 $3,078
Aug 31, 2024 $0.000285
-8.50%
$271,490 $30,085
Aug 30, 2024 $0.000312
-3.41%
$296,818 $5,514
Aug 29, 2024 $0.000323
-4.72%
$307,296 $15,046
Aug 28, 2024 $0.00034
+0.95%
$323,198 $11,051
Aug 27, 2024 $0.000337
-11.99%
$320,319 $1,534
Aug 26, 2024 $0.000382
+6.78%
$363,802 $3,585
Aug 25, 2024 $0.000358
+10.91%
$340,716 $1,044
Aug 24, 2024 $0.000322
+7.76%
$306,032 $708
Aug 23, 2024 $0.000298
+6.50%
$283,323 $2,304
Aug 22, 2024 $0.000279
-2.67%
$265,596 $93
Aug 21, 2024 $0.000287
-9.82%
$272,883 $583
Aug 20, 2024 $0.000318
+6.97%
$302,576 $1,333
Aug 19, 2024 $0.000297
-2.32%
$282,938 $288
Aug 18, 2024 $0.000304
-0.78%
$289,616 $1,066
Aug 17, 2024 $0.000373
+1.29%
$355,045 $50
Aug 16, 2024 $0.000369
-3.20%
$350,719 $619
Aug 15, 2024 $0.000381
-3.41%
$362,691 $3,013
Aug 14, 2024 $0.000395
+0.76%
$375,696 $352
Aug 13, 2024 $0.000392
-6.90%
$372,933 $1,864
Aug 12, 2024 $0.000421
+5.27%
$400,788 $4,206
Aug 11, 2024 $0.000399
-12.60%
$379,550 $1,189
Aug 10, 2024 $0.000492
-1.37%
$468,345 $871
Aug 9, 2024 $0.000498
-6.43%
$473,927 $1,470
Aug 8, 2024 $0.000532
+12.07%
$506,442 $7,439
Aug 7, 2024 $0.000476
+11.65%
$453,103 $3,179
Aug 6, 2024 $0.000425
+13.99%
$404,393 $4,795
Aug 5, 2024 $0.000373
-3.49%
$354,985 $4,148
Aug 4, 2024 $0.000385
+6.91%
$366,515 $3,049
Aug 3, 2024 $0.000362
-4.98%
$344,539 $1,047