Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thief Cat Historical Data

NAMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.000992
+139.61%
$943,879 $14
Nov 17, 2024 $0.000414
-48.06%
$393,917 $96
Nov 16, 2024 $0.000797
+0.00%
$758,338 $2
Nov 15, 2024 $0.000861
+0.00%
$-- $50
Nov 14, 2024 $0.000861
+0.00%
$819,234 $50
Nov 13, 2024 $0.000861
+0.00%
$819,234 $3
Nov 7, 2024 $0.000375
+0.00%
$356,809 $2
Nov 6, 2024 $0.000375
+0.00%
$356,809 $2
Nov 5, 2024 $0.000236
+0.00%
$-- $1
Nov 4, 2024 $0.000236
+0.00%
$224,552 $1
Oct 31, 2024 $0.000495
-3.37%
$-- $2,677
Oct 30, 2024 $0.000515
-11.41%
$489,906 $3,026
Oct 29, 2024 $0.00058
+34.73%
$551,394 $11,329
Oct 28, 2024 $0.000431
+13.19%
$409,882 $32,438
Oct 27, 2024 $0.000382
-1.17%
$363,304 $8,619
Oct 26, 2024 $0.000391
+30.30%
$371,897 $33,885
Oct 25, 2024 $0.000296
-2.24%
$-- $1,650
Oct 24, 2024 $0.000303
-2.35%
$288,545 $1,607
Oct 23, 2024 $0.00031
-68.93%
$295,360 $1,901
Oct 22, 2024 $0.000999
+207.18%
$950,540 $1,065
Oct 21, 2024 $0.000325
-13.29%
$309,509 $10,367
Oct 20, 2024 $0.000376
-5.46%
$357,433 $10,396
Oct 19, 2024 $0.000436
-22.60%
$414,826 $54,955
Oct 18, 2024 $0.000562
+1.68%
$534,768 $13,569
Oct 17, 2024 $0.000553
-29.72%
$526,321 $43,845
Oct 16, 2024 $0.000787
-30.50%
$749,167 $61,604
Oct 15, 2024 $0.00113
+32.77%
$1.08 million $159,246
Oct 14, 2024 $0.000854
+36.68%
$812,949 $63,449
Oct 13, 2024 $0.000625
+29.02%
$594,825 $90,750
Oct 12, 2024 $0.000485
-16.38%
$461,775 $24,206
Oct 11, 2024 $0.000575
+13.00%
$546,737 $45,176
Oct 10, 2024 $0.000508
+18.76%
$483,244 $22,979
Oct 9, 2024 $0.000429
-2.06%
$407,809 $18,126
Oct 8, 2024 $0.000438
+95.03%
$416,543 $115,776
Oct 7, 2024 $0.000225
+11.53%
$214,039 $5,089
Oct 6, 2024 $0.000202
+14.86%
$192,017 $7,658
Oct 5, 2024 $0.000176
-1.92%
$167,375 $3,192
Oct 4, 2024 $0.000179
+5.69%
$170,658 $9,937
Oct 3, 2024 $0.00017
-4.66%
$161,316 $943
Oct 2, 2024 $0.000178
-9.59%
$169,350 $2,594
Oct 1, 2024 $0.000197
-13.68%
$187,489 $1,285
Sep 30, 2024 $0.000228
+4.38%
$217,269 $2,402
Sep 29, 2024 $0.000219
-10.66%
$208,004 $3,595
Sep 28, 2024 $0.000244
+3.53%
$232,313 $1,253
Sep 27, 2024 $0.000236
-4.41%
$224,962 $7,835
Sep 26, 2024 $0.000248
+2.07%
$235,616 $7,069
Sep 25, 2024 $0.000242
-1.54%
$230,736 $4,605
Sep 24, 2024 $0.000246
+12.69%
$234,476 $1,141
Sep 23, 2024 $0.000219
+3.18%
$208,120 $1,632
Sep 22, 2024 $0.000212
-11.31%
$201,841 $2,659