Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thief Cat Historical Data

NAMI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0000289
-7.63%
$27,464 $1,017
Apr 28, 2025 $0.0000313
-1.68%
$29,767 $1,024
Apr 21, 2025 $0.0000275
+0.00%
$-- $975
Apr 14, 2025 $0.0000295
+0.00%
$-- $295
Apr 11, 2025 $0.000017
+0.00%
$-- $2
Apr 10, 2025 $0.000016
+0.00%
$15,222 $0
Apr 9, 2025 $0.000016
+0.00%
$15,222 $0
Apr 7, 2025 $0.000025
+0.00%
$-- $130
Apr 6, 2025 $0.000114
+0.00%
$-- $0
Apr 5, 2025 $0.000114
+0.00%
$108,456 $0
Apr 4, 2025 $0.000114
+0.00%
$108,456 $10
Mar 31, 2025 $0.0000316
+0.00%
$-- $24
Mar 24, 2025 $0.0000351
+0.00%
$-- $14
Mar 17, 2025 $0.0000308
+0.00%
$-- $3
Mar 10, 2025 $0.0000308
+0.00%
$-- $13
Mar 3, 2025 $0.0000428
+0.00%
$-- $90
Feb 24, 2025 $0.0000454
+0.00%
$-- $62
Feb 17, 2025 $0.0000542
+0.00%
$-- $840
Feb 14, 2025 $0.000049
+0.00%
$-- $3
Feb 13, 2025 $0.000049
+0.00%
$46,619 $3
Feb 11, 2025 $0.000049
+0.00%
$46,619 $0
Feb 10, 2025 $0.000049
-21.11%
$46,619 $0
Feb 3, 2025 $0.0000645
+0.00%
$-- $29
Jan 27, 2025 $0.000083
+0.00%
$-- $1,212
Jan 19, 2025 $0.000098
+0.00%
$-- $3
Jan 18, 2025 $0.000098
+0.00%
$93,238 $3
Jan 3, 2025 $0.000093
+0.00%
$-- $1
Jan 2, 2025 $0.000093
+0.00%
$88,481 $1
Dec 27, 2024 $0.000011
+0.00%
$-- $1
Dec 26, 2024 $0.000011
+0.00%
$10,466 $1
Dec 20, 2024 $0.000147
+0.00%
$-- $0.001
Dec 19, 2024 $0.000147
+0.00%
$139,858 $0.001
Dec 17, 2024 $0.000148
+0.00%
$140,810 $4
Dec 16, 2024 $0.000148
+0.00%
$140,810 $27
Dec 11, 2024 $0.000146
+0.00%
$-- $12
Dec 10, 2024 $0.000146
-35.11%
$138,907 $12
Dec 9, 2024 $0.000225
+0.00%
$214,085 $4
Dec 8, 2024 $0.000225
-40.94%
$214,085 $18
Dec 7, 2024 $0.00043
+0.00%
$-- $1
Dec 6, 2024 $0.00043
+0.00%
$409,141 $1
Dec 4, 2024 $0.000218
+0.00%
$207,425 $17
Dec 3, 2024 $0.000218
+0.00%
$207,425 $17
Nov 27, 2024 $0.000275
+0.00%
$-- $26
Nov 26, 2024 $0.000275
-60.55%
$261,660 $26
Nov 25, 2024 $0.000697
+0.00%
$663,189 $1
Nov 23, 2024 $0.000202
+0.00%
$-- $1
Nov 22, 2024 $0.000202
-16.53%
$192,201 $5
Nov 21, 2024 $0.000242
+0.00%
$230,261 $3
Nov 20, 2024 $0.000241
+0.00%
$-- $1
Nov 19, 2024 $0.000241
-75.71%
$229,309 $10