Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thief Cat Historical Data

NAMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.00001
-3.97%
$-- $222
Feb 2 $0.0000158
-0.20%
$-- $0
Aug 11 $0.0000415
+0.00%
$-- $309
Jul 7 $0.0000487
-0.18%
$-- $743
Jun 9 $0.0000719
+21.41%
$-- $90,868
Jun 2 $0.0000281
-11.07%
$-- $250
May 26 $0.0000313
-21.79%
$29,808 $5,304
May 19 $0.0000406
+2.09%
$38,143 $7,177
May 12 $0.0000387
+12.86%
$37,502 $7,167
May 5 $0.0000338
+20.54%
$32,065 $6,552
Apr 28 $0.0000283
-11.15%
$26,898 $7,145
Apr 21 $0.0000275
+0.00%
$-- $975
Apr 14 $0.0000295
+0.00%
$-- $295
Apr 7 $0.000017
-31.99%
$-- $132
Mar 31 $0.000114
+260.42%
$-- $35
Mar 24 $0.0000351
+0.00%
$-- $14
Mar 17 $0.0000308
+0.00%
$-- $3
Mar 10 $0.0000308
+0.00%
$-- $13
Mar 3 $0.0000428
+0.00%
$-- $90
Feb 24 $0.0000454
+0.00%
$-- $62
Feb 17 $0.0000542
+0.00%
$-- $840
Feb 10 $0.000049
-21.11%
$-- $7
Feb 3 $0.0000645
+0.00%
$-- $29
Jan 27 $0.000083
+0.00%
$-- $1,212
Jan 13 $0.000098
+0.00%
$-- $3
Dec 30 $0.000093
+0.00%
$-- $2
Dec 23 $0.000011
+0.00%
$-- $2
Dec 16 $0.000147
-0.68%
$-- $31
Dec 9 $0.000146
-35.11%
$-- $27
Dec 2 $0.00043
+97.25%
$214,085 $36
Nov 25 $0.000275
-60.55%
$-- $53
Nov 18 $0.000202
-51.21%
$-- $34
Nov 11 $0.000797
-7.43%
$393,917 $105
Nov 4 $0.000375
+58.90%
$-- $6
Oct 28 $0.000495
+30.04%
$-- $49,470
Oct 21 $0.000391
+4.19%
$363,304 $50,476
Oct 14 $0.000376
-39.91%
$357,433 $407,063
Oct 7 $0.000485
+140.62%
$594,825 $231,352
Sep 30 $0.000176
-19.59%
$192,017 $20,354
Sep 23 $0.000244
+15.17%
$208,004 $23,536
Sep 16 $0.000216
-17.37%
$201,841 $29,927
Sep 9 $0.000285
+16.20%
$248,436 $16,870
Sep 2 $0.000241
-11.66%
$233,063 $23,543
Aug 26 $0.000276
-22.85%
$262,832 $69,894
Aug 19 $0.000322
+5.65%
$340,716 $5,308
Aug 12 $0.000373
-6.74%
$289,616 $10,103
Aug 5 $0.000492
+27.33%
$379,550 $21,903
Jul 29 $0.000385
-43.16%
$366,515 $19,172
Jul 22 $0.00107
+52.80%
$644,147 $77,274
Jul 15 $0.000581
+222.67%
$666,268 $88,095
Download