GL1TCH Historical Data

GL1TCH
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₁₁286
-3.18%
$-- $4
Jan 24, 2026 $0.0₁₁295
-0.05%
$126 $4
Dec 20, 2025 $0.0₁₁217
+2.39%
$-- $4
Dec 19, 2025 $0.0₁₁212
+2.23%
$214 $4
Dec 18, 2025 $0.0₁₁176
-1.28%
$178 $2
Dec 17, 2025 $0.0₁₁179
-6.59%
$180 $25
Dec 16, 2025 $0.0₁₁191
-4.76%
$193 $60
Dec 15, 2025 $0.0₁₁177
-3.23%
$179 $8
Dec 14, 2025 $0.0₁₁184
-2.67%
$185 $68
Dec 13, 2025 $0.0₁₁379
-9.91%
$383 $14
Dec 12, 2025 $0.0₁₁359
-12.55%
$363 $3
Dec 11, 2025 $0.0₁₁439
-1.80%
$-- $5
Dec 10, 2025 $0.0₁₁447
+4.95%
$451 $13
Dec 9, 2025 $0.0₁₁378
+3.41%
$382 $24
Dec 8, 2025 $0.0₁₁424
-1.07%
$428 $24
Dec 7, 2025 $0.0₁₁428
-5.52%
$432 $22
Dec 6, 2025 $0.0₁₁45
-27.29%
$454 $60
Dec 5, 2025 $0.0₁₁618
+5.73%
$624 $175
Dec 4, 2025 $0.0₁₁585
-48.79%
$591 $1,851
Download