Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00354
-1.57%
$357,753 $389,839
Jul 22, 2025 $0.0036
-2.80%
$363,448 $97,547
Jul 21, 2025 $0.0037
-1.14%
$373,859 $210,208
Jul 20, 2025 $0.00373
-1.01%
$377,052 $385,875
Jul 19, 2025 $0.00377
-26.23%
$380,882 $194,165
Jul 18, 2025 $0.00476
+26.34%
$481,109 $750,346
Jul 17, 2025 $0.00375
+6.19%
$379,275 $353,974
Jul 16, 2025 $0.00353
+0.59%
$357,156 $955,751
Jul 15, 2025 $0.00351
-5.47%
$355,073 $426,789
Jul 14, 2025 $0.00373
-3.00%
$376,857 $330,516
Jul 13, 2025 $0.00384
+0.14%
$388,501 $795,894
Jul 12, 2025 $0.00384
+0.85%
$387,773 $932,207
Jul 11, 2025 $0.00381
-3.27%
$384,631 $501,346
Jul 10, 2025 $0.00394
+4.05%
$397,656 $453,467
Jul 9, 2025 $0.00378
+1.67%
$382,256 $826,033
Jul 8, 2025 $0.00372
+1.66%
$375,991 $1.04 million
Jul 7, 2025 $0.00366
-3.78%
$369,848 $313,988
Jul 6, 2025 $0.0038
+2.81%
$384,388 $606,559
Jul 5, 2025 $0.0037
-1.17%
$373,900 $110,158
Jul 4, 2025 $0.00374
+0.28%
$378,315 $636,148
Jul 3, 2025 $0.00373
-1.66%
$377,376 $979,902
Jul 2, 2025 $0.00379
-15.51%
$383,014 $822,201
Jul 1, 2025 $0.00443
+28.97%
$437,104 $1.23 million
Jun 30, 2025 $0.00341
-18.39%
$344,424 $1.18 million
Jun 29, 2025 $0.00418
+0.46%
$422,058 $85,967
Jun 28, 2025 $0.00416
+4.68%
$420,108 $67,561
Jun 27, 2025 $0.00397
-3.62%
$401,111 $70,910
Jun 26, 2025 $0.00413
-10.06%
$417,167 $92,428
Jun 25, 2025 $0.00459
+21.30%
$463,810 $169,974
Jun 24, 2025 $0.00285
+6.96%
$288,294 $275,838
Jun 23, 2025 $0.00267
-25.66%
$269,529 $111,483
Jun 22, 2025 $0.00376
+81.15%
$380,124 $625,824
Jun 21, 2025 $0.00207
-18.13%
$209,619 $95,627
Jun 20, 2025 $0.00253
-5.45%
$256,050 $102,657
Jun 19, 2025 $0.00268
-21.38%
$270,803 $109,575
Jun 18, 2025 $0.00306
-3.75%
$308,998 $98,977
Jun 17, 2025 $0.00318
-15.98%
$320,921 $109,522
Jun 16, 2025 $0.00379
-8.33%
$382,460 $113,658
Jun 15, 2025 $0.00413
-8.83%
$417,218 $113,124
Jun 14, 2025 $0.00453
+9.92%
$457,535 $142,040
Jun 13, 2025 $0.00412
-3.16%
$416,461 $211,539
Jun 12, 2025 $0.00423
-15.45%
$427,843 $603,730
Jun 11, 2025 $0.00501
+7.51%
$506,671 $592,176
Jun 10, 2025 $0.00469
-6.71%
$473,737 $386,497
Jun 9, 2025 $0.00503
-16.74%
$507,805 $996,962
Jun 8, 2025 $0.00604
+14.97%
$609,915 $1.29 million
Jun 7, 2025 $0.00516
-0.21%
$521,301 $1.89 million
Jun 6, 2025 $0.0041
+19.39%
$414,348 $276,757
Jun 5, 2025 $0.00343
-27.14%
$346,123 $421,671
Jun 4, 2025 $0.0047
-4.41%
$475,003 $362,654