Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.000898
+15.42%
$897,997 $57,284
Sep 10, 2025 $0.000782
-14.81%
$781,998 $47,901
Sep 9, 2025 $0.00109
-11.36%
$1.09 million $48,049
Sep 8, 2025 $0.00119
-15.08%
$1.19 million $52,374
Sep 7, 2025 $0.0014
-17.24%
$1.4 million $50,410
Sep 6, 2025 $0.0017
+11.08%
$1.69 million $64,255
Sep 5, 2025 $0.00118
+28.59%
$1.18 million $70,734
Sep 4, 2025 $0.000857
-14.13%
$856,997 $43,900
Sep 3, 2025 $0.000963
-7.05%
$962,997 $51,949
Sep 2, 2025 $0.00104
+74.45%
$1.04 million $77,312
Sep 1, 2025 $0.000589
-12.87%
$588,998 $57,794
Aug 31, 2025 $0.000678
-62.56%
$675,998 $48,828
Aug 30, 2025 $0.000658
+16.05%
$1.81 million $50,438
Aug 29, 2025 $0.000565
-13.21%
$564,998 $47,698
Aug 28, 2025 $0.000853
-8.04%
$852,997 $48,189
Aug 27, 2025 $0.000943
-20.49%
$932,454 $1.27 million
Aug 26, 2025 $0.00105
+17.28%
$1.17 million $1.89 million
Aug 25, 2025 $0.000954
-40.69%
$87,256 $1.98 million
Aug 24, 2025 $0.00142
-12.36%
$162,514 $2 million
Aug 23, 2025 $0.0016
+26.54%
$162,162 $1.96 million
Aug 22, 2025 $0.00128
-2.79%
$127,415 $2.03 million
Aug 21, 2025 $0.00148
+94.55%
$135,286 $1.96 million
Aug 20, 2025 $0.000808
-4.46%
$76,809 $1.86 million
Aug 19, 2025 $0.000805
-36.34%
$85,358 $1.87 million
Aug 18, 2025 $0.00126
-17.29%
$127,643 $1.86 million
Aug 17, 2025 $0.00153
+24.86%
$154,823 $1.84 million
Aug 16, 2025 $0.00122
-28.39%
$122,887 $1.85 million
Aug 15, 2025 $0.0017
-17.75%
$171,603 $1.91 million
Aug 14, 2025 $0.00206
-19.81%
$208,644 $2.07 million
Aug 13, 2025 $0.00257
-21.67%
$260,193 $108,970
Aug 12, 2025 $0.00326
-13.98%
$329,696 $2.22 million
Aug 11, 2025 $0.00379
-6.56%
$383,069 $25,989
Aug 10, 2025 $0.00406
+4.86%
$409,943 $23,346
Aug 9, 2025 $0.00387
-7.24%
$391,047 $68,360
Aug 8, 2025 $0.00418
-0.72%
$422,169 $322,388
Aug 7, 2025 $0.00421
+6.49%
$425,211 $460,440
Aug 6, 2025 $0.00393
-5.29%
$397,474 $470,493
Aug 5, 2025 $0.00415
+2.54%
$419,694 $381,789
Aug 4, 2025 $0.00405
+8.86%
$409,283 $397,586
Aug 3, 2025 $0.00378
+5.05%
$376,078 $570,571
Aug 2, 2025 $0.00335
+8.37%
$364,118 $422
Aug 1, 2025 $0.00306
+5.64%
$312,363 $733,766
Jul 31, 2025 $0.00314
+13.63%
$317,082 $387,398
Jul 30, 2025 $0.00276
+1.78%
$278,836 $131,057
Jul 29, 2025 $0.00271
-17.44%
$273,962 $269,673
Jul 28, 2025 $0.00328
-4.93%
$331,842 $155,755
Jul 27, 2025 $0.00345
-1.69%
$349,053 $185,181
Jul 26, 2025 $0.00351
+1.66%
$355,042 $352,700
Jul 25, 2025 $0.00346
-4.95%
$349,243 $331,172
Jul 24, 2025 $0.00364
+2.72%
$367,413 $87,394