Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.00162
-7.05%
$1.62 million $49,611
Oct 30, 2025 $0.0022
-21.98%
$2.2 million $42,728
Oct 29, 2025 $0.00284
-5.21%
$2.84 million $48,257
Oct 28, 2025 $0.00348
-2.74%
$3.48 million $49,741
Oct 27, 2025 $0.00398
+17.04%
$3.98 million $51,257
Oct 26, 2025 $0.00341
+12.72%
$3.41 million $63,400
Oct 25, 2025 $0.00303
+0.40%
$3.03 million $55,751
Oct 24, 2025 $0.00286
-24.06%
$3.01 million $50,297
Oct 23, 2025 $0.00378
-5.50%
$3.78 million $52,786
Oct 22, 2025 $0.004
-8.94%
$3.99 million $47,531
Oct 21, 2025 $0.00446
+1.55%
$4.4 million $56,432
Oct 20, 2025 $0.00439
-7.73%
$4.4 million $52,603
Oct 19, 2025 $0.00444
-9.96%
$4.44 million $55,716
Oct 18, 2025 $0.00504
+28.08%
$4.95 million $51,379
Oct 17, 2025 $0.00393
+29.91%
$3.91 million $64,919
Oct 16, 2025 $0.00287
+31.62%
$3.02 million $68,651
Oct 15, 2025 $0.00217
-1.05%
$2.17 million $53,098
Oct 14, 2025 $0.00246
-23.76%
$2.46 million $44,602
Oct 13, 2025 $0.00296
-14.06%
$2.96 million $48,387
Oct 12, 2025 $0.00345
+29.89%
$3.45 million $69,450
Oct 11, 2025 $0.00235
-17.61%
$2.35 million $47,008
Oct 10, 2025 $0.00284
-15.11%
$2.84 million $43,806
Oct 9, 2025 $0.00336
-6.51%
$3.36 million $50,377
Oct 8, 2025 $0.00358
-16.75%
$3.58 million $48,079
Oct 7, 2025 $0.00428
-15.68%
$4.28 million $55,655
Oct 6, 2025 $0.00519
-0.42%
$5.19 million $65,319
Oct 5, 2025 $0.00521
+34.06%
$5.22 million $57,524
Oct 4, 2025 $0.00388
-10.10%
$3.9 million $52,879
Oct 3, 2025 $0.00434
+104.57%
$4.28 million $83,208
Oct 2, 2025 $0.00215
+27.53%
$2.14 million $52,487
Oct 1, 2025 $0.0017
-6.85%
$1.7 million $49,733
Sep 30, 2025 $0.00182
-22.85%
$1.82 million $48,037
Sep 29, 2025 $0.00237
+3.68%
$2.37 million $53,650
Sep 28, 2025 $0.00227
-11.96%
$2.28 million $53,671
Sep 27, 2025 $0.00259
+28.13%
$2.59 million $70,266
Sep 26, 2025 $0.0014
+14.57%
$2 million $60,689
Sep 25, 2025 $0.00122
-15.69%
$1.23 million $50,888
Sep 24, 2025 $0.00145
+11.94%
$1.45 million $59,857
Sep 23, 2025 $0.0013
+35.42%
$1.3 million $63,233
Sep 22, 2025 $0.000953
-15.74%
$960,997 $50,896
Sep 21, 2025 $0.00113
+18.04%
$1.12 million $55,096
Sep 20, 2025 $0.000938
+13.15%
$945,997 $55,440
Sep 19, 2025 $0.000834
-8.55%
$828,998 $49,474
Sep 18, 2025 $0.000904
-28.25%
$915,997 $47,374
Sep 17, 2025 $0.0011
+18.98%
$1.1 million $64,348
Sep 16, 2025 $0.000969
-7.54%
$968,997 $48,804
Sep 15, 2025 $0.00104
-14.49%
$1.06 million $54,315
Sep 14, 2025 $0.00126
-9.84%
$1.21 million $44,903
Sep 13, 2025 $0.00141
+22.66%
$1.41 million $59,713
Sep 12, 2025 $0.00116
+26.62%
$1.16 million $59,472