Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000515
-5.31%
$209,088 $12,768
Jan 19, 2026 $0.000544
-11.59%
$220,810 $13,839
Jan 18, 2026 $0.000616
-0.13%
$250,338 $12,503
Jan 17, 2026 $0.000617
-0.42%
$250,095 $12,827
Jan 16, 2026 $0.000619
-9.49%
$251,677 $14,619
Jan 15, 2026 $0.000684
-8.48%
$278,041 $15,888
Jan 14, 2026 $0.000747
+4.14%
$303,188 $14,359
Jan 13, 2026 $0.000719
-7.76%
$291,750 $14,103
Jan 12, 2026 $0.00078
-1.90%
$316,936 $12,551
Jan 11, 2026 $0.000797
-3.44%
$323,103 $13,591
Jan 10, 2026 $0.000825
+4.49%
$334,622 $15,646
Jan 9, 2026 $0.00079
-5.95%
$320,253 $15,737
Jan 8, 2026 $0.000838
-1.33%
$339,855 $14,034
Jan 7, 2026 $0.000849
-14.25%
$344,438 $16,051
Jan 6, 2026 $0.000991
+15.59%
$402,115 $17,302
Jan 5, 2026 $0.000858
+4.29%
$347,886 $13,301
Jan 4, 2026 $0.000822
-0.78%
$333,568 $14,148
Jan 3, 2026 $0.000829
-2.72%
$335,515 $12,191
Jan 2, 2026 $0.000852
-0.66%
$345,614 $14,171
Jan 1, 2026 $0.000858
+5.02%
$347,927 $12,969
Dec 31, 2025 $0.00082
-1.28%
$333,366 $13,223
Dec 30, 2025 $0.000831
+2.18%
$336,935 $13,159
Dec 29, 2025 $0.000818
-12.24%
$329,756 $16,057
Dec 28, 2025 $0.000836
+1.00%
$343,263 $12,017
Dec 27, 2025 $0.000822
-8.39%
$335,150 $12,608
Dec 26, 2025 $0.000865
+4.85%
$364,111 $13,088
Dec 25, 2025 $0.000825
-5.16%
$334,826 $12,539
Dec 24, 2025 $0.00087
+3.25%
$353,038 $13,209
Dec 23, 2025 $0.000842
-7.05%
$341,924 $12,881
Dec 22, 2025 $0.000922
+3.76%
$368,366 $14,086
Dec 21, 2025 $0.000889
+2.23%
$360,501 $112,045
Dec 20, 2025 $0.000894
-10.18%
$352,632 $19,214
Dec 19, 2025 $0.000983
+5.49%
$403,738 $15,614
Dec 18, 2025 $0.00093
+0.33%
$378,145 $21,054
Dec 15, 2025 $0.000571
+0.00%
$-- $38
Dec 14, 2025 $0.000593
-0.11%
$-- $1
Dec 13, 2025 $0.000594
+0.00%
$240,867 $28
Dec 9, 2025 $0.0012
+0.00%
$-- $37
Dec 8, 2025 $0.0012
+8.29%
$487,209 $41
Dec 7, 2025 $0.00145
+0.00%
$-- $26
Dec 6, 2025 $0.00145
+0.00%
$587,284 $26
Dec 2, 2025 $0.00182
-0.52%
$-- $51
Dec 1, 2025 $0.00153
-4.31%
$1.53 million $93
Nov 7, 2025 $0.00135
+0.00%
$-- $52,126
Nov 6, 2025 $0.00134
-16.51%
$1.34 million $50,110
Nov 5, 2025 $0.00159
+16.05%
$1.59 million $53,797
Nov 4, 2025 $0.00126
-12.85%
$1.26 million $54,861
Nov 3, 2025 $0.00145
-10.63%
$1.45 million $52,440
Nov 2, 2025 $0.00162
+0.75%
$1.62 million $58,223
Nov 1, 2025 $0.00162
-1.76%
$1.62 million $50,361