NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00117
-1.64%
$ 475,856 $ 6,676
4:05 PM $ 0.00119
+0.00%
$ 475,856 $ 6,676
4:04 PM $ 0.00119
-0.54%
$ 483,805 $ 6,676
4:03 PM $ 0.0012
+0.00%
$ 483,805 $ 6,676
4:02 PM $ 0.0012
+0.00%
$ 483,805 $ 6,751
4:01 PM $ 0.0012
+0.00%
$ 483,805 $ 6,968
4:00 PM $ 0.0012
+0.00%
$ 483,805 $ 6,968
3:59 PM $ 0.0012
+0.00%
$ 486,442 $ 7,127
3:58 PM $ 0.0012
+0.00%
$ 486,442 $ 7,272
3:57 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:56 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:55 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:54 PM $ 0.0012
+0.00%
$ 486,442 $ 7,492
3:53 PM $ 0.0012
+0.00%
$ 486,442 $ 7,492
3:52 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:51 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:50 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:49 PM $ 0.00119
+0.00%
$ 483,805 $ 7,587
3:48 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:47 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:46 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:45 PM $ 0.00119
+1.61%
$ 483,805 $ 7,979
3:44 PM $ 0.00117
+0.00%
$ 476,140 $ 8,274
3:43 PM $ 0.00117
+0.00%
$ 476,140 $ 8,274
3:42 PM $ 0.00117
-2.65%
$ 476,140 $ 8,389
3:41 PM $ 0.00121
+0.00%
$ 476,140 $ 8,319
3:40 PM $ 0.00121
+0.00%
$ 476,140 $ 8,319
3:39 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:38 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:37 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:36 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:35 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:34 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:33 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:32 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:31 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:30 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:29 PM $ 0.00121
+0.00%
$ 489,118 $ 8,319
3:28 PM $ 0.00121
+0.00%
$ 489,118 $ 8,315
3:27 PM $ 0.00121
+0.00%
$ 489,118 $ 8,315
3:26 PM $ 0.00121
+0.00%
$ 489,118 $ 8,315
3:25 PM $ 0.00121
+0.00%
$ 489,118 $ 8,315
3:24 PM $ 0.00121
+0.00%
$ 490,132 $ 8,315
3:23 PM $ 0.00121
+0.00%
$ 490,132 $ 8,315
3:22 PM $ 0.00121
+0.00%
$ 490,132 $ 8,308
3:21 PM $ 0.00121
+0.00%
$ 490,132 $ 8,308
3:20 PM $ 0.00121
+0.00%
$ 490,132 $ 8,308
3:19 PM $ 0.00121
+0.00%
$ 489,118 $ 8,308
3:18 PM $ 0.00121
+0.00%
$ 489,118 $ 8,308
3:17 PM $ 0.00121
+0.00%
$ 489,118 $ 8,308