Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.000584
+3.27%
$236,739 $9,020
Mar 9, 2026 $0.000565
-0.51%
$229,768 $8,725
Mar 8, 2026 $0.000568
-6.08%
$230,417 $10,242
Mar 7, 2026 $0.000605
+1.82%
$245,343 $7,375
Mar 6, 2026 $0.000594
-2.46%
$240,962 $8,608
Mar 5, 2026 $0.000609
+2.10%
$247,046 $9,697
Mar 4, 2026 $0.000597
+1.34%
$241,976 $7,765
Mar 3, 2026 $0.000589
-3.38%
$238,772 $11,146
Mar 2, 2026 $0.000609
+2.85%
$247,127 $11,508
Mar 1, 2026 $0.000592
+3.37%
$240,273 $15,042
Feb 28, 2026 $0.000573
-2.35%
$232,445 $8,881
Feb 27, 2026 $0.000587
-1.66%
$238,042 $9,042
Feb 26, 2026 $0.000597
-4.47%
$242,057 $8,779
Feb 25, 2026 $0.000623
+7.08%
$252,806 $9,405
Feb 24, 2026 $0.000583
-0.39%
$236,582 $9,767
Feb 23, 2026 $0.000645
+11.49%
$261,729 $9,852
Feb 22, 2026 $0.000579
-4.77%
$234,757 $9,153
Feb 21, 2026 $0.000608
+2.76%
$246,519 $8,970
Feb 20, 2026 $0.000593
-3.33%
$240,435 $9,532
Feb 19, 2026 $0.000613
+3.62%
$248,709 $9,271
Feb 18, 2026 $0.000592
-3.91%
$239,541 $15,681
Feb 17, 2026 $0.000616
-1.49%
$249,804 $9,037
Feb 16, 2026 $0.000625
+1.39%
$253,049 $9,852
Feb 15, 2026 $0.000617
+8.18%
$250,494 $9,578
Feb 14, 2026 $0.00057
-10.31%
$231,187 $9,659
Feb 13, 2026 $0.000635
-4.85%
$257,754 $10,005
Feb 12, 2026 $0.000668
+1.54%
$270,895 $9,433
Feb 11, 2026 $0.000658
+9.25%
$266,798 $9,151
Feb 10, 2026 $0.000602
-5.12%
$244,207 $9,968
Feb 9, 2026 $0.000635
-7.41%
$257,389 $9,437
Feb 8, 2026 $0.000685
+4.16%
$277,993 $9,568
Feb 7, 2026 $0.000658
+11.41%
$266,880 $20,961
Feb 6, 2026 $0.000591
+1.18%
$239,543 $19,883
Feb 5, 2026 $0.000584
-6.25%
$236,744 $13,098
Feb 4, 2026 $0.000623
+0.63%
$252,526 $14,029
Feb 3, 2026 $0.000619
-1.04%
$250,940 $13,000
Feb 2, 2026 $0.000625
-0.78%
$253,576 $12,858
Feb 1, 2026 $0.00063
+1.79%
$255,570 $11,349
Jan 31, 2026 $0.000619
-8.97%
$251,068 $13,594
Jan 30, 2026 $0.00068
+2.16%
$275,810 $10,651
Jan 29, 2026 $0.000666
+1.93%
$269,969 $11,564
Jan 28, 2026 $0.000653
+5.09%
$264,859 $13,015
Jan 27, 2026 $0.000621
-5.29%
$252,042 $13,190
Jan 26, 2026 $0.000656
-4.05%
$266,116 $13,208
Jan 25, 2026 $0.000684
+8.54%
$277,351 $13,880
Jan 24, 2026 $0.00063
-11.26%
$255,530 $13,543
Jan 23, 2026 $0.00071
-2.63%
$287,289 $15,401
Jan 22, 2026 $0.000729
+15.18%
$295,725 $35,035
Jan 21, 2026 $0.000629
+22.11%
$255,327 $15,533
Jan 20, 2026 $0.000515
-5.31%
$209,088 $12,768