NYAN Historical Data

NYAN Page 4
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00121
+0.00%
$ 490,741 $ 6,636
4:29 PM $ 0.00121
+0.00%
$ 490,741 $ 6,636
4:28 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:27 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:26 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:25 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:24 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:23 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:22 PM $ 0.00121
+0.00%
$ 490,741 $ 6,629
4:21 PM $ 0.00121
+0.00%
$ 490,741 $ 6,629
4:20 PM $ 0.00121
+0.00%
$ 490,741 $ 6,637
4:19 PM $ 0.00121
+0.00%
$ 490,741 $ 6,637
4:18 PM $ 0.00121
+0.00%
$ 490,741 $ 6,637
4:17 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:16 PM $ 0.00121
+0.00%
$ 490,741 $ 6,633
4:15 PM $ 0.00121
+0.00%
$ 490,741 $ 6,683
4:14 PM $ 0.00121
+0.00%
$ 490,741 $ 6,687
4:13 PM $ 0.00121
+0.00%
$ 490,741 $ 6,687
4:12 PM $ 0.00121
+2.08%
$ 490,741 $ 6,683
4:11 PM $ 0.00119
+0.00%
$ 490,741 $ 6,683
4:10 PM $ 0.00119
+0.00%
$ 490,741 $ 6,681
4:09 PM $ 0.00117
+0.00%
$ 475,856 $ 6,681
4:08 PM $ 0.00117
+0.00%
$ 475,856 $ 6,677
4:07 PM $ 0.00117
+0.00%
$ 475,856 $ 6,677
4:06 PM $ 0.00117
-1.64%
$ 475,856 $ 6,676
4:05 PM $ 0.00119
+0.00%
$ 475,856 $ 6,676
4:04 PM $ 0.00119
-0.54%
$ 483,805 $ 6,676
4:03 PM $ 0.0012
+0.00%
$ 483,805 $ 6,676
4:02 PM $ 0.0012
+0.00%
$ 483,805 $ 6,751
4:01 PM $ 0.0012
+0.00%
$ 483,805 $ 6,968
4:00 PM $ 0.0012
+0.00%
$ 483,805 $ 6,968
3:59 PM $ 0.0012
+0.00%
$ 486,442 $ 7,127
3:58 PM $ 0.0012
+0.00%
$ 486,442 $ 7,272
3:57 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:56 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:55 PM $ 0.0012
+0.00%
$ 486,442 $ 7,330
3:54 PM $ 0.0012
+0.00%
$ 486,442 $ 7,492
3:53 PM $ 0.0012
+0.00%
$ 486,442 $ 7,492
3:52 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:51 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:50 PM $ 0.0012
+0.00%
$ 486,442 $ 7,591
3:49 PM $ 0.00119
+0.00%
$ 483,805 $ 7,587
3:48 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:47 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:46 PM $ 0.00119
+0.00%
$ 483,805 $ 7,979
3:45 PM $ 0.00119
+1.61%
$ 483,805 $ 7,979
3:44 PM $ 0.00117
+0.00%
$ 476,140 $ 8,274
3:43 PM $ 0.00117
+0.00%
$ 476,140 $ 8,274
3:42 PM $ 0.00117
-2.65%
$ 476,140 $ 8,389
3:41 PM $ 0.00121
+0.00%
$ 476,140 $ 8,319