Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000561
+1.96%
$227,689 $92
Apr 28, 2026 $0.000551
-1.70%
$223,309 $584
Apr 27, 2026 $0.00056
-3.01%
$227,162 $265
Apr 26, 2026 $0.000577
+14.67%
$234,219 $498
Apr 25, 2026 $0.000568
+1.19%
$230,244 $124
Apr 24, 2026 $0.000561
-0.97%
$227,527 $704
Apr 23, 2026 $0.000566
-8.78%
$229,757 $1,405
Apr 22, 2026 $0.000621
-0.93%
$251,861 $731
Apr 21, 2026 $0.000627
-4.01%
$254,214 $535
Apr 20, 2026 $0.000653
+7.47%
$264,840 $837
Apr 19, 2026 $0.000608
-0.03%
$246,427 $46
Apr 18, 2026 $0.000608
+0.05%
$246,508 $49
Apr 17, 2026 $0.000607
+2.77%
$246,386 $3,083
Apr 16, 2026 $0.00059
+0.05%
$239,248 $9,518
Apr 15, 2026 $0.00059
+3.78%
$239,126 $9,730
Apr 14, 2026 $0.000568
-0.92%
$230,406 $9,535
Apr 13, 2026 $0.000573
-0.71%
$232,556 $9,428
Apr 12, 2026 $0.000576
-2.70%
$234,219 $12,764
Apr 11, 2026 $0.000592
-0.22%
$240,222 $10,292
Apr 10, 2026 $0.000594
-0.75%
$240,749 $9,623
Apr 9, 2026 $0.000598
+7.15%
$242,574 $9,723
Apr 8, 2026 $0.000558
+11.00%
$226,392 $10,541
Apr 7, 2026 $0.000503
-3.73%
$203,963 $9,262
Apr 6, 2026 $0.000522
+4.79%
$211,872 $9,790
Apr 5, 2026 $0.000498
-6.47%
$202,179 $10,070
Apr 4, 2026 $0.000533
+2.36%
$216,171 $11,243
Apr 3, 2026 $0.000521
-12.68%
$211,183 $13,920
Apr 2, 2026 $0.000627
+14.53%
$254,498 $17,728
Apr 1, 2026 $0.000548
+0.00%
$222,214 $10,110
Mar 31, 2026 $0.00055
-3.00%
$223,025 $9,499
Mar 30, 2026 $0.000566
+13.12%
$229,393 $10,192
Mar 29, 2026 $0.0005
-11.60%
$202,787 $10,345
Mar 28, 2026 $0.000566
+11.29%
$229,393 $11,613
Mar 27, 2026 $0.000597
-5.48%
$242,209 $16,140
Mar 26, 2026 $0.000632
+27.51%
$256,242 $13,449
Mar 25, 2026 $0.000495
-11.18%
$200,962 $10,156
Mar 24, 2026 $0.000558
+3.20%
$226,270 $9,142
Mar 23, 2026 $0.000539
+0.06%
$219,253 $10,459
Mar 22, 2026 $0.000539
+1.45%
$218,686 $9,149
Mar 21, 2026 $0.000531
-4.60%
$215,563 $9,123
Mar 20, 2026 $0.000557
+1.00%
$225,945 $9,093
Mar 19, 2026 $0.000552
-5.52%
$223,715 $9,623
Mar 18, 2026 $0.000584
+6.88%
$236,774 $11,728
Mar 17, 2026 $0.000546
-6.04%
$221,525 $10,199
Mar 16, 2026 $0.000581
-4.72%
$236,247 $9,269
Mar 15, 2026 $0.00061
+7.96%
$247,441 $9,835
Mar 14, 2026 $0.000565
+1.36%
$229,190 $8,913
Mar 13, 2026 $0.000556
-1.38%
$226,108 $8,628
Mar 12, 2026 $0.000564
+0.82%
$228,754 $8,356
Mar 11, 2026 $0.000559
-4.16%
$226,888 $9,161