Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYAN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00125
+17.37%
$507,896 $12,948
Jun 17, 2026 $0.00107
+1.61%
$432,744 $6,078
Jun 16, 2026 $0.00105
-5.49%
$425,890 $5,842
Jun 15, 2026 $0.00111
-5.70%
$450,630 $9,976
Jun 14, 2026 $0.00118
+12.70%
$477,884 $13,468
Jun 13, 2026 $0.00105
-12.98%
$424,592 $8,899
Jun 12, 2026 $0.0012
-12.67%
$487,261 $7,909
Jun 11, 2026 $0.00159
+22.02%
$644,457 $9,979
Jun 10, 2026 $0.0013
-31.22%
$528,172 $36,687
Jun 9, 2026 $0.0013
+11.14%
$525,890 $20
Jun 8, 2026 $0.00117
-21.41%
$473,186 $31,053
Jun 7, 2026 $0.00148
+19.65%
$602,085 $28,212
Jun 6, 2026 $0.00124
-21.88%
$503,195 $22,489
Jun 5, 2026 $0.00217
-5.14%
$878,432 $64,353
Jun 4, 2026 $0.0018
+82.24%
$730,033 $207,133
Jun 3, 2026 $0.000856
+44.42%
$347,212 $17,070
Jun 2, 2026 $0.000593
-21.87%
$240,424 $2,593
Jun 1, 2026 $0.000759
+40.14%
$307,709 $4,381
May 31, 2026 $0.000541
-7.91%
$219,578 $7,562
May 30, 2026 $0.000588
+6.93%
$238,437 $1,021
May 29, 2026 $0.00055
-3.39%
$222,984 $749
May 28, 2026 $0.000569
+10.14%
$230,812 $607
May 27, 2026 $0.000517
-0.44%
$209,560 $243
May 26, 2026 $0.000519
+1.47%
$210,493 $458
May 25, 2026 $0.000511
-7.20%
$207,451 $1,044
May 24, 2026 $0.000551
-1.71%
$223,552 $1,583
May 23, 2026 $0.000561
+11.36%
$227,446 $5,793
May 22, 2026 $0.000504
+0.04%
$201,165 $1,349
May 21, 2026 $0.000503
-2.82%
$204,166 $2,678
May 20, 2026 $0.000518
-15.19%
$210,168 $5,437
May 19, 2026 $0.000611
+33.99%
$247,806 $7,845
May 18, 2026 $0.000456
-6.33%
$184,942 $909
May 17, 2026 $0.000487
+1.73%
$197,433 $698
May 16, 2026 $0.000478
-0.25%
$194,067 $566
May 15, 2026 $0.000495
+0.67%
$200,800 $526
May 14, 2026 $0.000492
-0.73%
$199,461 $566
May 13, 2026 $0.000495
-2.96%
$200,921 $592
May 12, 2026 $0.00051
+1.17%
$207,045 $485
May 11, 2026 $0.000505
-1.06%
$204,652 $1,773
May 10, 2026 $0.00051
+0.49%
$206,843 $313
May 9, 2026 $0.000507
+0.65%
$205,829 $341
May 8, 2026 $0.000504
-1.04%
$204,490 $103
May 7, 2026 $0.000509
+1.92%
$206,640 $264
May 6, 2026 $0.0005
-0.26%
$202,746 $1,233
May 5, 2026 $0.000501
-2.51%
$203,274 $558
May 4, 2026 $0.000514
-4.55%
$208,505 $1,187
May 3, 2026 $0.000539
+3.64%
$218,442 $532
May 2, 2026 $0.00052
-0.36%
$210,777 $198
May 1, 2026 $0.000522
-1.27%
$211,547 $615
Apr 30, 2026 $0.000528
-5.90%
$214,265 $398