NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00121
+0.00%
$ 490,578 $ 8,377
2:08 PM $ 0.00121
+0.00%
$ 490,578 $ 8,377
2:07 PM $ 0.00121
+0.00%
$ 490,578 $ 8,377
2:06 PM $ 0.00121
+0.00%
$ 490,578 $ 8,377
2:05 PM $ 0.00121
-1.59%
$ 490,578 $ 8,377
2:04 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
2:03 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
2:02 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
2:01 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
2:00 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
1:59 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
1:58 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
1:57 PM $ 0.00123
+0.00%
$ 498,487 $ 8,373
1:56 PM $ 0.00123
-1.57%
$ 498,487 $ 8,369
1:55 PM $ 0.00125
+0.00%
$ 498,487 $ 8,369
1:54 PM $ 0.00125
+0.00%
$ 506,436 $ 8,404
1:53 PM $ 0.00125
+0.00%
$ 506,436 $ 8,404
1:52 PM $ 0.00125
+0.00%
$ 506,436 $ 8,404
1:51 PM $ 0.00125
+0.71%
$ 506,436 $ 8,404
1:50 PM $ 0.00124
+0.00%
$ 506,436 $ 8,400
1:49 PM $ 0.00124
+0.00%
$ 502,867 $ 8,400
1:48 PM $ 0.00124
+0.00%
$ 502,867 $ 8,400
1:47 PM $ 0.00124
+0.00%
$ 502,867 $ 8,390
1:46 PM $ 0.00124
+0.00%
$ 502,867 $ 8,390
1:45 PM $ 0.00124
+0.00%
$ 502,867 $ 8,386
1:44 PM $ 0.00124
+0.00%
$ 502,827 $ 8,386
1:43 PM $ 0.00124
+1.48%
$ 502,827 $ 8,378
1:42 PM $ 0.00122
+0.00%
$ 502,827 $ 8,386
1:41 PM $ 0.00122
+0.00%
$ 502,827 $ 8,386
1:40 PM $ 0.00122
+0.00%
$ 502,827 $ 8,386
1:39 PM $ 0.00122
+0.00%
$ 494,512 $ 8,386
1:38 PM $ 0.00122
+0.00%
$ 494,512 $ 8,386
1:37 PM $ 0.00122
+0.00%
$ 494,512 $ 8,386
1:36 PM $ 0.00122
+0.00%
$ 494,512 $ 8,386
1:35 PM $ 0.00121
+0.00%
$ 494,512 $ 8,382
1:34 PM $ 0.00121
+0.00%
$ 490,457 $ 8,382
1:33 PM $ 0.00121
+0.00%
$ 490,457 $ 8,382
1:32 PM $ 0.00121
+0.00%
$ 490,457 $ 8,382
1:31 PM $ 0.00121
+0.00%
$ 490,457 $ 8,382
1:30 PM $ 0.00121
+0.00%
$ 490,457 $ 8,382
1:29 PM $ 0.00121
-1.43%
$ 490,457 $ 8,378
1:28 PM $ 0.00123
+0.00%
$ 490,457 $ 8,378
1:27 PM $ 0.00123
+0.00%
$ 490,457 $ 8,378
1:26 PM $ 0.00123
+0.00%
$ 490,457 $ 8,378
1:25 PM $ 0.00123
+0.00%
$ 490,457 $ 8,378
1:24 PM $ 0.00123
+0.00%
$ 497,554 $ 8,378
1:23 PM $ 0.00123
+0.00%
$ 497,554 $ 8,382
1:22 PM $ 0.00123
+0.00%
$ 497,554 $ 8,400
1:21 PM $ 0.00123
+0.00%
$ 497,554 $ 8,400
1:20 PM $ 0.00123
+0.00%
$ 497,554 $ 8,400