Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYAN Historical Data

NYAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0748
-5.41%
$7.56 million $4.16 million
Aug 6, 2024 $0.0791
+12.01%
$7.99 million $5.67 million
Aug 5, 2024 $0.0706
-25.07%
$7.14 million $5.64 million
Aug 4, 2024 $0.0943
-3.99%
$9.52 million $4.2 million
Aug 3, 2024 $0.0982
-4.46%
$9.92 million $4.82 million
Aug 2, 2024 $0.103
-6.26%
$10.38 million $4.95 million
Aug 1, 2024 $0.11
-0.67%
$11.08 million $906,679
Jul 31, 2024 $0.11
+3.39%
$11.15 million $5.35 million
Jul 30, 2024 $0.107
-0.88%
$10.79 million $3.91 million
Jul 29, 2024 $0.108
-7.82%
$10.88 million $1.18 million
Jul 28, 2024 $0.117
-9.29%
$11.81 million $939,809
Jul 27, 2024 $0.129
-4.30%
$13.01 million $1.06 million
Jul 26, 2024 $0.135
+9.37%
$13.6 million $1.22 million
Jul 25, 2024 $0.123
-5.16%
$12.43 million $4.33 million
Jul 24, 2024 $0.13
+3.00%
$13.11 million $1.49 million
Jul 23, 2024 $0.126
-7.96%
$12.73 million $5.36 million
Jul 22, 2024 $0.137
-5.18%
$13.83 million $6.83 million
Jul 21, 2024 $0.144
-8.23%
$14.59 million $6.6 million
Jul 20, 2024 $0.157
+3.43%
$15.9 million $7.57 million
Jul 19, 2024 $0.152
+12.77%
$15.37 million $6.55 million
Jul 18, 2024 $0.135
+1.02%
$13.63 million $6.88 million
Jul 17, 2024 $0.134
-7.83%
$13.49 million $12.15 million
Jul 16, 2024 $0.145
+19.64%
$14.64 million $19.28 million
Jul 15, 2024 $0.121
+12.24%
$12.24 million $6.82 million
Jul 14, 2024 $0.108
-2.75%
$10.91 million $12.89 million
Jul 13, 2024 $0.111
-1.71%
$11.23 million $5.81 million
Jul 12, 2024 $0.113
+9.80%
$11.42 million $7.31 million
Jul 11, 2024 $0.103
-1.02%
$10.41 million $6.35 million
Jul 10, 2024 $0.104
+1.08%
$10.51 million $6.5 million
Jul 9, 2024 $0.103
+7.01%
$10.4 million $5.86 million
Jul 8, 2024 $0.0962
+4.07%
$9.72 million $6.13 million
Jul 7, 2024 $0.0924
-5.40%
$9.34 million $5.12 million
Jul 6, 2024 $0.0977
+4.63%
$9.87 million $5.26 million
Jul 5, 2024 $0.0934
-0.07%
$9.44 million $7.64 million
Jul 4, 2024 $0.0936
-27.34%
$9.45 million $11.09 million
Jul 3, 2024 $0.129
-9.15%
$13.01 million $8.65 million
Jul 2, 2024 $0.142
+4.22%
$14.32 million $9.82 million
Jul 1, 2024 $0.136
+1.29%
$13.74 million $6.09 million
Jun 30, 2024 $0.134
+10.00%
$13.57 million $5.48 million
Jun 29, 2024 $0.122
-4.04%
$12.34 million $5.7 million
Jun 28, 2024 $0.127
-10.70%
$12.86 million $6.35 million
Jun 27, 2024 $0.142
+0.65%
$14.39 million $6.33 million
Jun 26, 2024 $0.142
-0.92%
$14.3 million $6.4 million
Jun 25, 2024 $0.143
+4.39%
$14.43 million $7.78 million
Jun 24, 2024 $0.137
-2.83%
$13.83 million $8.68 million
Jun 23, 2024 $0.141
-0.49%
$14.23 million $7.06 million
Jun 22, 2024 $0.142
-1.98%
$14.3 million $7.54 million
Jun 21, 2024 $0.144
-0.52%
$14.59 million $8.67 million
Jun 20, 2024 $0.145
-7.10%
$14.66 million $9.16 million
Jun 19, 2024 $0.156
-10.20%
$15.78 million $9.98 million