Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYAN Historical Data

NYAN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.0825
+1.85%
$8.34 million $3.41 million
Sep 25, 2024 $0.081
-2.66%
$8.19 million $3.08 million
Sep 24, 2024 $0.0832
+5.82%
$8.41 million $2.81 million
Sep 23, 2024 $0.0787
+1.75%
$7.95 million $3.52 million
Sep 22, 2024 $0.0773
+1.04%
$7.81 million $2.83 million
Sep 21, 2024 $0.0765
+1.10%
$7.73 million $2.38 million
Sep 20, 2024 $0.0756
+0.41%
$7.64 million $2.95 million
Sep 19, 2024 $0.0753
+4.34%
$7.61 million $3.45 million
Sep 18, 2024 $0.0722
+0.19%
$7.29 million $2.74 million
Sep 17, 2024 $0.072
+0.65%
$7.28 million $2.59 million
Sep 16, 2024 $0.0716
-0.82%
$7.23 million $2.83 million
Sep 15, 2024 $0.0722
-2.94%
$7.29 million $2.22 million
Sep 14, 2024 $0.0744
+0.16%
$7.51 million $2.57 million
Sep 13, 2024 $0.0742
-0.68%
$7.5 million $2.98 million
Sep 12, 2024 $0.0747
-1.25%
$7.55 million $3.05 million
Sep 11, 2024 $0.0757
-10.02%
$7.65 million $3.54 million
Sep 10, 2024 $0.0841
+1.07%
$8.5 million $3.54 million
Sep 9, 2024 $0.0832
+2.98%
$8.41 million $3.43 million
Sep 8, 2024 $0.0808
-0.29%
$8.17 million $2.68 million
Sep 7, 2024 $0.0811
+2.65%
$8.19 million $3.97 million
Sep 6, 2024 $0.079
-1.13%
$7.98 million $4.15 million
Sep 5, 2024 $0.0799
+5.22%
$8.07 million $4.57 million
Sep 4, 2024 $0.0759
+6.17%
$7.67 million $3.94 million
Sep 3, 2024 $0.0717
-3.87%
$7.24 million $3.21 million
Sep 2, 2024 $0.0746
+8.97%
$7.54 million $3.5 million
Sep 1, 2024 $0.0685
-4.19%
$6.92 million $2.73 million
Aug 31, 2024 $0.0714
-3.30%
$7.22 million $2.89 million
Aug 30, 2024 $0.0739
+4.46%
$7.47 million $3.49 million
Aug 29, 2024 $0.0707
+2.43%
$7.15 million $3.47 million
Aug 28, 2024 $0.0691
-1.70%
$6.98 million $4.41 million
Aug 27, 2024 $0.0703
-16.98%
$7.11 million $4.23 million
Aug 26, 2024 $0.0847
-12.09%
$8.56 million $3.66 million
Aug 25, 2024 $0.0964
-8.02%
$9.74 million $3.95 million
Aug 24, 2024 $0.105
+5.60%
$10.59 million $4.12 million
Aug 23, 2024 $0.0992
+1.26%
$10.03 million $3.91 million
Aug 22, 2024 $0.098
+3.21%
$9.9 million $3.8 million
Aug 21, 2024 $0.095
+6.51%
$9.59 million $3.57 million
Aug 20, 2024 $0.0892
-1.86%
$9.01 million $3.36 million
Aug 19, 2024 $0.0908
+5.70%
$9.18 million $4.17 million
Aug 18, 2024 $0.0859
-2.77%
$8.68 million $3.35 million
Aug 17, 2024 $0.0884
+10.72%
$8.93 million $4.68 million
Aug 16, 2024 $0.0798
-1.85%
$8.07 million $4.09 million
Aug 15, 2024 $0.0814
-8.81%
$8.22 million $4.53 million
Aug 14, 2024 $0.0892
+1.02%
$9.01 million $4.3 million
Aug 13, 2024 $0.0883
-1.06%
$8.92 million $4.08 million
Aug 12, 2024 $0.0893
+8.13%
$9.02 million $4.49 million
Aug 11, 2024 $0.0825
-8.41%
$8.33 million $3.8 million
Aug 10, 2024 $0.0901
-5.30%
$9.1 million $4.05 million
Aug 9, 2024 $0.0951
+11.56%
$9.61 million $4.93 million
Aug 8, 2024 $0.0852
+13.90%
$8.61 million $3.89 million