Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYAN Historical Data

NYAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.00492
+5.02%
$497,081 $503,952
Jun 2, 2025 $0.00468
-0.59%
$473,010 $548,028
Jun 1, 2025 $0.0047
+14.48%
$475,137 $921,435
May 31, 2025 $0.00411
-6.37%
$415,046 $482,385
May 30, 2025 $0.00439
-6.78%
$443,613 $587,323
May 29, 2025 $0.00471
-5.22%
$475,827 $553,379
May 28, 2025 $0.00497
-6.59%
$502,030 $660,101
May 27, 2025 $0.00532
-9.70%
$537,459 $813,437
May 26, 2025 $0.00589
+7.17%
$595,211 $1.33 million
May 25, 2025 $0.0055
+12.46%
$555,390 $746,087
May 24, 2025 $0.00489
-5.44%
$493,869 $657,636
May 23, 2025 $0.00505
+2.44%
$510,178 $919,165
May 22, 2025 $0.00493
+10.08%
$498,225 $1.06 million
May 21, 2025 $0.00448
-2.86%
$452,593 $725,982
May 20, 2025 $0.00461
+1.42%
$465,911 $731,226
May 19, 2025 $0.00455
-26.72%
$459,378 $1.19 million
May 18, 2025 $0.0062
-3.56%
$626,355 $924,322
May 17, 2025 $0.00643
-5.75%
$649,468 $1.23 million
May 16, 2025 $0.00682
-36.96%
$689,073 $2.16 million
May 15, 2025 $0.0108
-7.84%
$1.09 million $1.28 million
May 14, 2025 $0.0117
-6.93%
$1.19 million $1.69 million
May 13, 2025 $0.0126
-5.91%
$1.27 million $1.91 million
May 12, 2025 $0.0134
-7.65%
$1.35 million $2.21 million
May 11, 2025 $0.0145
+10.04%
$1.47 million $1.8 million
May 10, 2025 $0.0132
+0.51%
$1.33 million $1.54 million
May 9, 2025 $0.0131
+17.37%
$1.33 million $1.99 million
May 8, 2025 $0.0112
+10.36%
$1.13 million $1.83 million
May 7, 2025 $0.0101
-9.58%
$1.02 million $1.42 million
May 6, 2025 $0.0112
-5.82%
$1.13 million $837,069
May 5, 2025 $0.0119
-7.08%
$1.2 million $642,130
May 4, 2025 $0.0128
-12.83%
$1.29 million $554,496
May 3, 2025 $0.0147
-7.96%
$1.48 million $820,545
May 2, 2025 $0.016
-2.47%
$1.61 million $606,394
May 1, 2025 $0.0164
-1.49%
$1.65 million $1.21 million
Apr 30, 2025 $0.0167
+0.47%
$1.68 million $921,765
Apr 29, 2025 $0.0166
+3.19%
$1.68 million $440,277
Apr 28, 2025 $0.0161
-1.39%
$1.62 million $966,769
Apr 27, 2025 $0.0163
-1.10%
$1.65 million $779,889
Apr 26, 2025 $0.0165
+1.86%
$1.66 million $790,364
Apr 25, 2025 $0.0162
-7.94%
$1.63 million $1.48 million
Apr 24, 2025 $0.0177
+6.43%
$1.79 million $1.21 million
Apr 23, 2025 $0.0166
+4.70%
$1.68 million $1.19 million
Apr 22, 2025 $0.0159
+0.66%
$1.61 million $1.26 million
Apr 21, 2025 $0.0158
-0.29%
$1.6 million $967,745
Apr 20, 2025 $0.0159
+1.06%
$1.6 million $904,711
Apr 19, 2025 $0.0157
+0.72%
$1.58 million $788,874
Apr 18, 2025 $0.0156
+0.43%
$1.57 million $762,310
Apr 17, 2025 $0.0155
-0.36%
$1.57 million $838,168
Apr 16, 2025 $0.0156
+0.35%
$1.57 million $827,440
Apr 15, 2025 $0.0155
-1.32%
$1.57 million $1.05 million