Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00047
+0.00%
$470,061 $449
Today, at 5 PM $0.000497
+0.00%
$496,759 $351
Today, at 4 PM $0.000497
+2.66%
$496,759 $325
Today, at 3 PM $0.000484
-2.08%
$483,900 $284
Today, at 2 PM $0.000494
-0.08%
$494,159 $312
Today, at 1 PM $0.000495
-1.06%
$494,559 $307
Today, at 12 PM $0.0005
+0.00%
$499,859 $306
Today, at 11 AM $0.0005
+0.91%
$499,859 $643
Today, at 10 AM $0.000495
+2.42%
$495,359 $588
Today, at 9 AM $0.000484
+0.21%
$483,660 $931
Today, at 8 AM $0.000483
-0.47%
$482,660 $1,024
Today, at 7 AM $0.000485
+3.30%
$484,939 $1,123
Today, at 6 AM $0.000469
-2.82%
$469,457 $1,170
Today, at 5 AM $0.000483
+0.60%
$483,060 $1,200
Today, at 4 AM $0.00048
+0.00%
$480,161 $1,208
Today, at 3 AM $0.00048
+0.00%
$480,161 $1,208
Today, at 2 AM $0.00048
+0.00%
$480,161 $1,214
Today, at 1 AM $0.00048
+0.00%
$480,161 $1,230
Today, at 12 AM $0.00048
+0.00%
$480,161 $1,230
Yesterday, at 11 PM $0.00048
+3.11%
$480,161 $1,232
Yesterday, at 10 PM $0.000466
-1.75%
$465,662 $1,227
Yesterday, at 9 PM $0.000474
+1.80%
$473,961 $1,191
Yesterday, at 8 PM $0.000466
+0.00%
$465,562 $1,199
Yesterday, at 7 PM $0.000466
+0.00%
$465,562 $1,199
Yesterday, at 6 PM $0.000466
+0.00%
$465,567 $1,217
Yesterday, at 5 PM $0.000466
+0.00%
$465,562 $1,249
Yesterday, at 4 PM $0.000466
-0.02%
$465,562 $1,305
Yesterday, at 3 PM $0.000466
-3.44%
$465,671 $1,305
Yesterday, at 2 PM $0.000482
+0.00%
$482,260 $1,266
Yesterday, at 1 PM $0.000482
+0.88%
$482,260 $1,276
Yesterday, at 12 PM $0.000478
-9.98%
$478,061 $1,275
Yesterday, at 11 AM $0.000531
-0.25%
$531,056 $944
Yesterday, at 10 AM $0.000532
+1.92%
$532,402 $955
Yesterday, at 9 AM $0.000522
+4.17%
$522,357 $540
Yesterday, at 8 AM $0.000501
+3.83%
$501,459 $455
Yesterday, at 7 AM $0.000483
+1.15%
$482,960 $408
Yesterday, at 6 AM $0.00049
+0.00%
$490,260 $417
Yesterday, at 5 AM $0.00049
+0.99%
$490,260 $376
Yesterday, at 4 AM $0.000485
+0.00%
$485,460 $363
Yesterday, at 3 AM $0.000485
+0.52%
$485,460 $447
Yesterday, at 2 AM $0.000483
-1.53%
$482,960 $453
Yesterday, at 1 AM $0.000491
+0.00%
$490,460 $502
Yesterday, at 12 AM $0.000491
+0.00%
$490,460 $562
Sep 24, 11 PM $0.000491
+0.00%
$490,460 $590
Sep 24, 10 PM $0.000491
+0.00%
$490,460 $590
Sep 24, 9 PM $0.000491
+5.33%
$490,460 $594
Sep 24, 8 PM $0.000466
+0.00%
$465,662 $580
Sep 24, 7 PM $0.000466
-5.06%
$465,662 $580
Sep 24, 6 PM $0.000491
+4.72%
$490,460 $569
Sep 24, 5 PM $0.000468
-2.42%
$468,362 $579
Download