Etherland Historical Data

ELAND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0381
+3.00%
$ 1.97 million $ 132,668
Aug 16, 2024 $ 0.037
+4.43%
$ 1.91 million $ 135,168
Aug 15, 2024 $ 0.0354
-4.63%
$ 1.83 million $ 132,845
Aug 14, 2024 $ 0.0371
-6.03%
$ 1.92 million $ 128,577
Aug 13, 2024 $ 0.0395
-2.03%
$ 2.04 million $ 134,311
Aug 12, 2024 $ 0.0403
+5.38%
$ 2.08 million $ 127,906
Aug 11, 2024 $ 0.0382
-7.12%
$ 1.97 million $ 138,375
Aug 10, 2024 $ 0.0411
+1.11%
$ 2.13 million $ 131,065
Aug 9, 2024 $ 0.0407
-2.49%
$ 2.11 million $ 132,915
Aug 8, 2024 $ 0.0418
+4.49%
$ 2.16 million $ 135,554
Aug 7, 2024 $ 0.04
-1.36%
$ 2.07 million $ 134,522
Aug 6, 2024 $ 0.0406
+0.87%
$ 2.1 million $ 132,825
Jul 29, 2024 $ 0.055
-3.93%
$ -- $ 103,861
Jul 28, 2024 $ 0.0573
-9.79%
$ 2.97 million $ 141,251
Jul 27, 2024 $ 0.058
-10.61%
$ 3.01 million $ 171,463
Jul 26, 2024 $ 0.0652
+7.21%
$ 3.38 million $ 163,818
Jul 25, 2024 $ 0.0608
-3.57%
$ 3.16 million $ 149,373
Jul 24, 2024 $ 0.0634
-2.70%
$ 3.29 million $ 163,281
Jul 23, 2024 $ 0.0654
-5.97%
$ 3.39 million $ 169,369
Jul 22, 2024 $ 0.0689
-3.34%
$ 3.57 million $ 202,791
Jul 21, 2024 $ 0.072
+1.85%
$ 3.73 million $ 181,067
Jul 20, 2024 $ 0.0713
+3.39%
$ 3.71 million $ 154,523
Jul 19, 2024 $ 0.0699
+2.66%
$ 3.63 million $ 123,792
Jul 18, 2024 $ 0.0673
-9.31%
$ 3.5 million $ 179,593
Jul 17, 2024 $ 0.0721
+15.32%
$ 3.75 million $ 198,833
Jul 16, 2024 $ 0.0623
-7.64%
$ 3.24 million $ 151,663
Jul 15, 2024 $ 0.0675
+4.29%
$ 3.51 million $ 144,630
Jul 14, 2024 $ 0.0648
+5.18%
$ 3.37 million $ 183,557
Jul 13, 2024 $ 0.0616
+1.63%
$ 3.2 million $ 153,552
Jul 12, 2024 $ 0.0608
+0.98%
$ 3.16 million $ 153,180
Jul 11, 2024 $ 0.0643
+15.07%
$ 3.34 million $ 188,356
Jul 10, 2024 $ 0.0659
+16.10%
$ 3.43 million $ 124,421
Jul 9, 2024 $ 0.057
+4.80%
$ 2.96 million $ 107,437
Jul 8, 2024 $ 0.0544
+1.80%
$ 2.83 million $ 97,887
Jul 7, 2024 $ 0.0534
-1.73%
$ 2.78 million $ 113,094
Jul 6, 2024 $ 0.0544
+9.66%
$ 2.82 million $ 108,518
Jul 5, 2024 $ 0.0496
-9.37%
$ 2.57 million $ 113,661
Jul 4, 2024 $ 0.055
-11.64%
$ 2.85 million $ 107,639
Jul 3, 2024 $ 0.0622
-10.35%
$ 3.23 million $ 94,380
Jul 2, 2024 $ 0.0695
-2.83%
$ 3.6 million $ 86,739
Jul 1, 2024 $ 0.0714
-4.02%
$ 3.7 million $ 112,896
Jun 30, 2024 $ 0.0744
+0.83%
$ 3.86 million $ 77,319
Jun 29, 2024 $ 0.0737
+0.55%
$ 3.83 million $ 92,363
Jun 28, 2024 $ 0.0733
-15.74%
$ 3.81 million $ 102,540
Jun 27, 2024 $ 0.087
+0.02%
$ 4.52 million $ 11,346
Jun 25, 2024 $ 0.0957
+0.83%
$ 4.97 million $ 9,521
Jun 24, 2024 $ 0.0951
-4.05%
$ 4.94 million $ 8,016
Jun 23, 2024 $ 0.0991
-4.30%
$ 5.15 million $ 7,322
Jun 22, 2024 $ 0.104
+0.09%
$ 5.39 million $ 16,332
Jun 21, 2024 $ 0.103
+3.02%
$ 5.39 million $ 6,087