Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.05
-3.06%
$2.54 million $63,556
Nov 16, 2024 $0.0516
-14.24%
$2.62 million $571,631
Nov 15, 2024 $0.0622
+7.90%
$3.15 million $50,682
Nov 14, 2024 $0.0576
-1.29%
$2.92 million $506,576
Nov 13, 2024 $0.0579
-8.65%
$2.93 million $50,604
Nov 12, 2024 $0.0636
-7.94%
$3.22 million $76,875
Nov 11, 2024 $0.0689
-1.73%
$3.49 million $75,026
Nov 10, 2024 $0.0708
+0.53%
$3.59 million $80,867
Nov 9, 2024 $0.0705
+7.29%
$3.57 million $75,970
Nov 8, 2024 $0.0656
-16.86%
$3.33 million $47,652
Nov 7, 2024 $0.0789
+9.70%
$4 million $40,397
Nov 6, 2024 $0.0726
+19.08%
$3.68 million $75,063
Nov 5, 2024 $0.0608
+8.38%
$3.08 million $56,335
Nov 4, 2024 $0.0564
-7.07%
$2.86 million $32,639
Nov 3, 2024 $0.0607
-6.18%
$3.08 million $41,217
Nov 2, 2024 $0.0644
-10.81%
$3.26 million $60,680
Nov 1, 2024 $0.0723
+2.61%
$3.66 million $52,051
Oct 31, 2024 $0.0704
-4.19%
$3.57 million $51,127
Oct 30, 2024 $0.0733
-10.41%
$3.71 million $52,279
Oct 29, 2024 $0.0823
+3.60%
$4.17 million $28,319
Oct 28, 2024 $0.0798
+12.59%
$4.04 million $167,613
Oct 27, 2024 $0.634
+766.23%
$32.11 million $2,914
Oct 26, 2024 $0.0732
+0.35%
$3.71 million $43,016
Oct 25, 2024 $0.0732
-3.47%
$3.71 million $63,371
Oct 24, 2024 $0.076
-2.59%
$3.85 million $50,833
Oct 23, 2024 $0.582
-1.49%
$29.48 million $2,647
Oct 22, 2024 $0.6
+637.76%
$30.39 million $3,208
Oct 21, 2024 $0.688
+717.91%
$34.83 million $5,597
Oct 20, 2024 $0.0839
-3.70%
$4.25 million $47,949
Oct 19, 2024 $0.0872
+0.02%
$4.41 million $30,333
Oct 18, 2024 $0.0871
-94.47%
$4.41 million $37,186
Oct 17, 2024 $1.6
+1.68K%
$80.9 million $6,894
Oct 16, 2024 $0.0889
+0.89%
$4.5 million $78,765
Oct 15, 2024 $0.0882
-18.54%
$4.47 million $78,992
Oct 14, 2024 $0.108
+4.97%
$5.49 million $53,282
Oct 13, 2024 $0.104
-1.87%
$5.25 million $78,776
Oct 12, 2024 $0.106
-53.79%
$5.35 million $92,882
Oct 11, 2024 $0.228
+149.82%
$11.55 million $63,273
Oct 10, 2024 $0.0913
-15.84%
$4.62 million $135,508
Oct 9, 2024 $0.108
-5.95%
$5.49 million $110,284
Oct 8, 2024 $0.115
+6.70%
$5.81 million $88,623
Oct 7, 2024 $0.108
+7.30%
$5.46 million $73,623
Oct 6, 2024 $0.1
+5.22%
$5.09 million $66,693
Oct 5, 2024 $0.0957
+5.55%
$4.86 million $57,894
Oct 4, 2024 $0.0905
+2.91%
$4.6 million $33,648
Oct 3, 2024 $0.0879
+6.68%
$4.47 million $41,450
Oct 2, 2024 $0.0867
-2.31%
$4.4 million $57,084
Oct 1, 2024 $0.0887
-9.56%
$4.5 million $75,184
Sep 30, 2024 $0.0982
-12.44%
$4.99 million $50,778
Sep 29, 2024 $0.112
+5.23%
$5.7 million $45,033