Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.1
+5.22%
$ 5.09 million $ 66,693
Oct 5, 2024 $ 0.0957
+5.55%
$ 4.86 million $ 57,894
Oct 4, 2024 $ 0.0905
+2.91%
$ 4.6 million $ 33,648
Oct 3, 2024 $ 0.0879
+6.68%
$ 4.47 million $ 41,450
Oct 2, 2024 $ 0.0867
-2.31%
$ 4.4 million $ 57,084
Oct 1, 2024 $ 0.0887
-9.56%
$ 4.5 million $ 75,184
Sep 30, 2024 $ 0.0982
-12.44%
$ 4.99 million $ 50,778
Sep 29, 2024 $ 0.112
+5.23%
$ 5.7 million $ 45,033
Sep 28, 2024 $ 0.106
+12.05%
$ 5.38 million $ 45,019
Sep 27, 2024 $ 0.0943
+18.65%
$ 4.81 million $ 39,315
Sep 26, 2024 $ 0.0795
+2.70%
$ 4.05 million $ 29,577
Sep 25, 2024 $ 0.0771
+2.65%
$ 3.93 million $ 43,876
Sep 24, 2024 $ 0.0759
+5.61%
$ 3.87 million $ 35,440
Sep 23, 2024 $ 0.072
+6.79%
$ 3.67 million $ 36,561
Sep 22, 2024 $ 0.0674
-2.85%
$ 3.43 million $ 25,135
Sep 21, 2024 $ 0.0693
+4.01%
$ 3.54 million $ 36,600
Sep 20, 2024 $ 0.0667
+3.46%
$ 3.4 million $ 26,061
Sep 19, 2024 $ 0.0644
-0.76%
$ 3.28 million $ 29,476
Sep 18, 2024 $ 0.0646
-8.38%
$ 3.3 million $ 32,774
Sep 17, 2024 $ 0.0704
+10.73%
$ 3.59 million $ 25,160
Sep 16, 2024 $ 0.0712
+5.14%
$ 3.63 million $ 28,577
Sep 15, 2024 $ 0.0679
-5.46%
$ 3.46 million $ 27,501
Sep 14, 2024 $ 0.0718
+7.33%
$ 3.66 million $ 20,734
Sep 13, 2024 $ 0.0667
-6.30%
$ 3.4 million $ 39,558
Sep 12, 2024 $ 0.071
+6.83%
$ 3.62 million $ 33,717
Sep 11, 2024 $ 0.0663
-1.56%
$ 3.38 million $ 22,612
Sep 10, 2024 $ 0.0673
+4.91%
$ 3.43 million $ 32,108
Sep 9, 2024 $ 0.0641
+6.66%
$ 3.27 million $ 29,365
Sep 8, 2024 $ 0.06
+11.60%
$ 3.06 million $ 32,876
Sep 7, 2024 $ 0.0526
-2.08%
$ 2.72 million $ 38,140
Sep 6, 2024 $ 0.0537
-12.73%
$ 2.78 million $ 39,795
Sep 5, 2024 $ 0.0615
-10.15%
$ 3.18 million $ 26,640
Sep 4, 2024 $ 0.0685
-3.07%
$ 3.54 million $ 43,116
Sep 3, 2024 $ 0.0713
-10.95%
$ 3.69 million $ 27,776
Sep 2, 2024 $ 0.0804
+27.33%
$ 4.16 million $ 39,588
Sep 1, 2024 $ 0.0636
-6.61%
$ 3.29 million $ 103,048
Aug 31, 2024 $ 0.0681
-1.56%
$ 3.52 million $ 131,213
Aug 30, 2024 $ 0.0692
-3.50%
$ 3.58 million $ 143,696
Aug 29, 2024 $ 0.0717
-7.52%
$ 3.71 million $ 148,963
Aug 28, 2024 $ 0.0775
+5.11%
$ 4.01 million $ 147,722
Aug 27, 2024 $ 0.075
-14.96%
$ 3.88 million $ 180,260
Aug 26, 2024 $ 0.0904
+3.63%
$ 4.68 million $ 141,099
Aug 25, 2024 $ 0.0874
+29.56%
$ 4.52 million $ 180,704
Aug 24, 2024 $ 0.0671
+61.02%
$ 3.47 million $ 211,473
Aug 23, 2024 $ 0.0417
+14.01%
$ 2.15 million $ 124,118
Aug 22, 2024 $ 0.0365
-1.30%
$ 1.89 million $ 131,744
Aug 21, 2024 $ 0.037
+2.75%
$ 1.91 million $ 135,318
Aug 20, 2024 $ 0.0359
+1.33%
$ 1.86 million $ 155,120
Aug 19, 2024 $ 0.0354
-1.01%
$ 1.83 million $ 119,353
Aug 18, 2024 $ 0.0358
-6.11%
$ 1.85 million $ 148,374