Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.05
-3.06%
$2.54 million $63,556
Nov 16, 2024 $0.0516
-14.24%
$2.62 million $571,631
Nov 15, 2024 $0.0622
+7.90%
$3.15 million $50,682
Nov 14, 2024 $0.0576
-1.29%
$2.92 million $506,576
Nov 13, 2024 $0.0579
-8.65%
$2.93 million $50,604
Nov 12, 2024 $0.0636
-7.94%
$3.22 million $76,875
Nov 11, 2024 $0.0689
-1.73%
$3.49 million $75,026
Nov 10, 2024 $0.0708
+0.53%
$3.59 million $80,867
Nov 9, 2024 $0.0705
+7.29%
$3.57 million $75,970
Nov 8, 2024 $0.0656
-16.86%
$3.33 million $47,652
Nov 7, 2024 $0.0789
+9.70%
$4 million $40,397
Nov 6, 2024 $0.0726
+19.08%
$3.68 million $75,063
Nov 5, 2024 $0.0608
+8.38%
$3.08 million $56,335
Nov 4, 2024 $0.0564
-7.07%
$2.86 million $32,639
Nov 3, 2024 $0.0607
-6.18%
$3.08 million $41,217
Nov 2, 2024 $0.0644
-10.81%
$3.26 million $60,680
Nov 1, 2024 $0.0723
+2.61%
$3.66 million $52,051
Oct 31, 2024 $0.0704
-4.19%
$3.57 million $51,127
Oct 30, 2024 $0.0733
-10.41%
$3.71 million $52,279
Oct 29, 2024 $0.0823
+3.60%
$4.17 million $28,319
Oct 28, 2024 $0.0798
+12.59%
$4.04 million $167,613
Oct 27, 2024 $0.634
+766.23%
$32.11 million $2,914
Oct 26, 2024 $0.0732
+0.35%
$3.71 million $43,016
Oct 25, 2024 $0.0732
-3.47%
$3.71 million $63,371
Oct 24, 2024 $0.076
-2.59%
$3.85 million $50,833
Oct 23, 2024 $0.582
-1.49%
$29.48 million $2,647
Oct 22, 2024 $0.6
+637.76%
$30.39 million $3,208
Oct 21, 2024 $0.688
+717.91%
$34.83 million $5,597
Oct 20, 2024 $0.0839
-3.70%
$4.25 million $47,949
Oct 19, 2024 $0.0872
+0.02%
$4.41 million $30,333
Oct 18, 2024 $0.0871
-94.47%
$4.41 million $37,186
Oct 17, 2024 $1.6
+1.68K%
$80.9 million $6,894
Oct 16, 2024 $0.0889
+0.89%
$4.5 million $78,765
Oct 15, 2024 $0.0882
-18.54%
$4.47 million $78,992
Oct 14, 2024 $0.108
+4.97%
$5.49 million $53,282
Oct 13, 2024 $0.104
-1.87%
$5.25 million $78,776
Oct 12, 2024 $0.106
-53.79%
$5.35 million $92,882
Oct 11, 2024 $0.228
+149.82%
$11.55 million $63,273
Oct 10, 2024 $0.0913
-15.84%
$4.62 million $135,508
Oct 9, 2024 $0.108
-5.95%
$5.49 million $110,284
Oct 8, 2024 $0.115
+6.70%
$5.81 million $88,623
Oct 7, 2024 $0.108
+7.30%
$5.46 million $73,623
Oct 6, 2024 $0.1
+5.22%
$5.09 million $66,693
Oct 5, 2024 $0.0957
+5.55%
$4.86 million $57,894
Oct 4, 2024 $0.0905
+2.91%
$4.6 million $33,648
Oct 3, 2024 $0.0879
+6.68%
$4.47 million $41,450
Oct 2, 2024 $0.0867
-2.31%
$4.4 million $57,084
Oct 1, 2024 $0.0887
-9.56%
$4.5 million $75,184
Sep 30, 2024 $0.0982
-12.44%
$4.99 million $50,778
Sep 29, 2024 $0.112
+5.23%
$5.7 million $45,033