Etherland Historical Data

ELAND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0273
+7.35%
$ 2 million $ 23,898
Jan 13, 2025 $ 0.0275
-3.15%
$ 2.01 million $ 21,713
Jan 12, 2025 $ 0.0283
+5.30%
$ 2.07 million $ 39,233
Jan 11, 2025 $ 0.0269
-4.48%
$ 1.96 million $ 32,584
Jan 10, 2025 $ 0.0281
-8.50%
$ 2.05 million $ 42,492
Jan 9, 2025 $ 0.0305
+0.01%
$ 2.22 million $ 31,438
Jan 8, 2025 $ 0.0302
-15.85%
$ 2.2 million $ 54,453
Jan 7, 2025 $ 0.0359
-15.84%
$ 2.62 million $ 37,650
Jan 6, 2025 $ 0.0426
+5.03%
$ 3.11 million $ 29,410
Jan 5, 2025 $ 0.0406
-0.02%
$ 2.96 million $ 32,085
Jan 4, 2025 $ 0.0406
-1.49%
$ 2.96 million $ 40,758
Jan 3, 2025 $ 0.0412
-0.93%
$ 3.01 million $ 24,234
Jan 2, 2025 $ 0.0415
+6.15%
$ 3.03 million $ 41,216
Jan 1, 2025 $ 0.0392
+9.78%
$ 2.86 million $ 36,710
Dec 31, 2024 $ 0.0357
-8.02%
$ 2.61 million $ 33,757
Dec 30, 2024 $ 0.039
+3.44%
$ 2.85 million $ 34,501
Dec 29, 2024 $ 0.0404
+0.30%
$ 2.95 million $ 27,083
Dec 28, 2024 $ 0.0403
-0.77%
$ 2.94 million $ 26,647
Dec 27, 2024 $ 0.0406
+5.69%
$ 2.96 million $ 33,229
Dec 26, 2024 $ 0.0384
+0.07%
$ 2.8 million $ 24,035
Dec 25, 2024 $ 0.0384
-3.74%
$ 2.8 million $ 28,967
Dec 24, 2024 $ 0.0399
+3.31%
$ 2.91 million $ 27,039
Dec 23, 2024 $ 0.0386
-2.24%
$ 2.81 million $ 35,447
Dec 22, 2024 $ 0.0393
-1.60%
$ 2.87 million $ 33,214
Dec 21, 2024 $ 0.04
-1.39%
$ 2.92 million $ 24,583
Dec 20, 2024 $ 0.0403
+5.00%
$ 2.94 million $ 61,717
Dec 19, 2024 $ 0.0384
-1.75%
$ 2.8 million $ 44,943
Dec 18, 2024 $ 0.0391
-17.14%
$ 2.85 million $ 45,155
Dec 17, 2024 $ 0.0472
+9.35%
$ 3.44 million $ 37,170
Dec 16, 2024 $ 0.0431
+4.40%
$ 3.15 million $ 36,840
Dec 15, 2024 $ 0.0413
-3.25%
$ 3.02 million $ 44,080
Dec 14, 2024 $ 0.0427
+0.60%
$ 3.11 million $ 39,407
Dec 13, 2024 $ 0.0424
-6.25%
$ 3.1 million $ 34,864
Dec 12, 2024 $ 0.0452
-83.79%
$ 3.3 million $ 52,848
Dec 11, 2024 $ 0.278
+501.33%
$ 20.29 million $ 3,519
Dec 10, 2024 $ 0.0462
-6.76%
$ 3.37 million $ 77,686
Dec 9, 2024 $ 0.0495
-11.05%
$ 3.61 million $ 109,043
Dec 8, 2024 $ 0.0536
+3.23%
$ 3.91 million $ 80,236
Dec 7, 2024 $ 0.0519
+9.42%
$ 3.78 million $ 25,375
Dec 6, 2024 $ 0.0471
-7.35%
$ 3.44 million $ 85,174
Dec 5, 2024 $ 0.0509
-8.60%
$ 3.71 million $ 69,995
Dec 4, 2024 $ 0.0557
-0.74%
$ 4.06 million $ 40,943
Dec 3, 2024 $ 0.0561
+1.36%
$ 4.09 million $ 95,996
Dec 2, 2024 $ 0.0554
+0.64%
$ 4.04 million $ 48,130
Dec 1, 2024 $ 0.055
-3.36%
$ 3.99 million $ 67,250
Nov 30, 2024 $ 0.0569
+2.82%
$ 2.88 million $ 65,152
Nov 29, 2024 $ 0.0553
-2.07%
$ 2.8 million $ 59,161
Nov 28, 2024 $ 0.0564
-87.63%
$ 2.86 million $ 35,819
Nov 27, 2024 $ 0.454
+190.62%
$ 23.05 million $ 2,725
Nov 26, 2024 $ 0.157
+198.97%
$ 7.94 million $ 26,418