Etherland Historical Data

ELAND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0114
-15.39%
$ 837,436 $ 28,434
Mar 4, 2025 $ 0.0135
-0.81%
$ 992,708 $ 27,601
Mar 3, 2025 $ 0.0136
-6.27%
$ 1 million $ 29,297
Mar 2, 2025 $ 0.0145
+8.68%
$ 1.07 million $ 27,837
Mar 1, 2025 $ 0.0134
-0.22%
$ 983,877 $ 26,148
Feb 28, 2025 $ 0.0134
-7.13%
$ 986,820 $ 26,776
Feb 27, 2025 $ 0.0144
-0.48%
$ 1.06 million $ 26,391
Feb 26, 2025 $ 0.0146
-4.40%
$ 1.07 million $ 27,298
Feb 25, 2025 $ 0.0152
+8.79%
$ 1.12 million $ 23,323
Feb 24, 2025 $ 0.014
-9.55%
$ 1.03 million $ 23,909
Feb 23, 2025 $ 0.0155
+0.45%
$ 1.14 million $ 28,987
Feb 22, 2025 $ 0.0146
-12.19%
$ 1.07 million $ 26,431
Feb 21, 2025 $ 0.0166
+19.20%
$ 1.22 million $ 26,130
Feb 20, 2025 $ 0.014
-7.99%
$ 1.03 million $ 26,527
Feb 19, 2025 $ 0.0152
+5.71%
$ 1.12 million $ 19,057
Feb 18, 2025 $ 0.0151
-6.38%
$ 1.11 million $ 31,325
Feb 17, 2025 $ 0.0161
-4.09%
$ 1.19 million $ 25,693
Feb 16, 2025 $ 0.0168
+0.11%
$ 1.24 million $ 25,628
Feb 15, 2025 $ 0.0168
-7.11%
$ 1.24 million $ 26,151
Feb 14, 2025 $ 0.0181
+4.59%
$ 1.33 million $ 23,189
Feb 13, 2025 $ 0.0173
+10.48%
$ 1.27 million $ 32,106
Feb 12, 2025 $ 0.0156
+15.96%
$ 1.15 million $ 34,069
Feb 11, 2025 $ 0.0135
+2.55%
$ 993,155 $ 27,083
Feb 10, 2025 $ 0.0132
+1.07%
$ 968,477 $ 20,443
Feb 9, 2025 $ 0.013
-1.08%
$ 958,989 $ 27,551
Feb 8, 2025 $ 0.0131
-5.90%
$ 964,026 $ 30,059
Feb 7, 2025 $ 0.0139
-2.78%
$ 1.02 million $ 27,724
Feb 6, 2025 $ 0.0142
-10.11%
$ 1.04 million $ 23,468
Feb 5, 2025 $ 0.0158
-1.15%
$ 1.16 million $ 22,170
Feb 4, 2025 $ 0.0164
-10.05%
$ 1.2 million $ 31,703
Feb 3, 2025 $ 0.0183
+32.75%
$ 1.34 million $ 37,054
Feb 2, 2025 $ 0.0138
-14.25%
$ 1.01 million $ 31,186
Feb 1, 2025 $ 0.0158
-9.66%
$ 1.16 million $ 29,075
Jan 31, 2025 $ 0.0174
+3.56%
$ 1.27 million $ 32,247
Jan 30, 2025 $ 0.0168
+15.13%
$ 1.23 million $ 29,196
Jan 29, 2025 $ 0.0145
+2.90%
$ 1.07 million $ 31,651
Jan 28, 2025 $ 0.0141
-15.36%
$ 1.04 million $ 31,169
Jan 27, 2025 $ 0.0167
+5.52%
$ 1.23 million $ 29,633
Jan 26, 2025 $ 0.0159
-19.60%
$ 1.17 million $ 42,384
Jan 25, 2025 $ 0.0198
-2.18%
$ 1.45 million $ 29,752
Jan 24, 2025 $ 0.0202
+7.08%
$ 1.48 million $ 30,489
Jan 23, 2025 $ 0.0189
-10.21%
$ 1.38 million $ 7,976
Jan 22, 2025 $ 0.0211
+8.87%
$ 1.54 million $ 30,615
Jan 21, 2025 $ 0.0194
-3.62%
$ 1.42 million $ 144,780
Jan 20, 2025 $ 0.02
+1.17%
$ 1.46 million $ 32,092
Jan 19, 2025 $ 0.0196
-16.22%
$ 1.43 million $ 30,414
Jan 18, 2025 $ 0.0235
-5.52%
$ 1.72 million $ 1,799
Jan 17, 2025 $ 0.0249
-3.02%
$ 1.82 million $ 33,216
Jan 16, 2025 $ 0.0257
+4.31%
$ 1.88 million $ 35,070
Jan 15, 2025 $ 0.0245
-9.84%
$ 1.79 million $ 35,476