Etherland Historical Data

ELAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00395
+2.22%
$ 293,329 $ 16
Jul 11, 2025 $ 0.00386
+280.73%
$ 286,752 $ 78
Jul 10, 2025 $ 0.00345
-0.74%
$ 255,993 $ 16
Jul 9, 2025 $ 0.00348
+1.02%
$ 258,147 $ 8
Jul 8, 2025 $ 0.00345
-27.02%
$ 255,631 $ 228
Jul 7, 2025 $ 0.00472
+76.76%
$ 350,083 $ 402
Jun 7, 2025 $ 0.00701
+1.42%
$ 520,467 $ 73
Jun 6, 2025 $ 0.0069
-10.23%
$ 511,954 $ 2,500
Jun 5, 2025 $ 0.00769
-12.33%
$ 570,269 $ 4,067
Jun 4, 2025 $ 0.00875
+2.39%
$ 649,496 $ 44
Jun 3, 2025 $ 0.00855
+8.50%
$ 634,359 $ 962
Jun 2, 2025 $ 0.00788
-15.09%
$ 584,649 $ 4,357
Jun 1, 2025 $ 0.00927
-1.03%
$ 687,778 $ 47,209
May 31, 2025 $ 0.00937
-0.25%
$ 694,919 $ 36,983
May 30, 2025 $ 0.00939
-10.29%
$ 696,655 $ 37,628
May 29, 2025 $ 0.0105
-2.39%
$ 776,591 $ 153,645
May 28, 2025 $ 0.0107
+9.44%
$ 794,111 $ 110,842
May 27, 2025 $ 0.0098
+3.49%
$ 727,084 $ 121,676
May 26, 2025 $ 0.00946
-1.95%
$ 701,875 $ 68,933
May 25, 2025 $ 0.00964
+2.06%
$ 715,125 $ 156,220
May 24, 2025 $ 0.00945
+1.16%
$ 701,401 $ 38,003
May 23, 2025 $ 0.00935
-3.92%
$ 693,373 $ 591
May 22, 2025 $ 0.0097
+2.50%
$ 719,797 $ 472
May 21, 2025 $ 0.00958
-1.97%
$ 710,566 $ 699
May 20, 2025 $ 0.00977
-1.00%
$ 724,875 $ 549
May 19, 2025 $ 0.00982
-5.06%
$ 728,343 $ 472
May 18, 2025 $ 0.0103
+0.35%
$ 767,173 $ 410
May 17, 2025 $ 0.0103
-0.94%
$ 761,908 $ 940
May 16, 2025 $ 0.0104
+2.61%
$ 769,164 $ 620
May 15, 2025 $ 0.012
+4.40%
$ 888,680 $ 1,692
May 14, 2025 $ 0.0115
+8.01%
$ 851,321 $ 7,786
May 13, 2025 $ 0.0106
-9.12%
$ 782,918 $ 4,714
May 12, 2025 $ 0.0116
-1.59%
$ 861,421 $ 864
May 11, 2025 $ 0.0135
+24.85%
$ 1 million $ 7,475
May 10, 2025 $ 0.0109
-15.35%
$ 813,934 $ 23,174
May 9, 2025 $ 0.0129
-14.65%
$ 959,292 $ 1,670
May 8, 2025 $ 0.0152
+0.99%
$ 1.13 million $ 4,281
May 7, 2025 $ 0.0109
-0.95%
$ 809,812 $ 111
May 6, 2025 $ 0.011
-2.79%
$ 817,775 $ 1,810
May 5, 2025 $ 0.0113
-0.03%
$ 841,249 $ 5,508
May 4, 2025 $ 0.0113
-5.37%
$ 840,745 $ 28,268
May 3, 2025 $ 0.0119
-12.31%
$ 888,027 $ 1,795
May 2, 2025 $ 0.0136
+7.31%
$ 1.01 million $ 2,193
May 1, 2025 $ 0.0127
+19.02%
$ 943,659 $ 21,257
Apr 30, 2025 $ 0.0107
+36.06%
$ 792,826 $ 21,723
Apr 29, 2025 $ 0.009
+0.56%
$ -- $ 2,212
Apr 28, 2025 $ 0.00895
+11.58%
$ 666,042 $ 3,540
Apr 27, 2025 $ 0.00802
+0.43%
$ 596,926 $ 1,989
Apr 26, 2025 $ 0.00793
+5.41%
$ 590,205 $ 331
Apr 25, 2025 $ 0.00752
+4.77%
$ 559,909 $ 2,254