Etherland Historical Data

ELAND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00429
-1.28%
$ 198,151 $ 45
Feb 6, 2023 $ 0.00398
-1.76%
$ 183,585 $ 20,359
Feb 5, 2023 $ 0.00405
-4.45%
$ 187,048 $ 20,041
Feb 4, 2023 $ 0.00424
+1.32%
$ 195,774 $ 50,952
Feb 3, 2023 $ 0.00419
+0.11%
$ 193,278 $ 20,578
Feb 2, 2023 $ 0.00418
+10.47%
$ 193,013 $ 18,719
Feb 1, 2023 $ 0.0038
-4.24%
$ 175,366 $ 19,516
Jan 31, 2023 $ 0.00397
+10.28%
$ 183,078 $ 18,421
Jan 30, 2023 $ 0.00361
-12.62%
$ 166,578 $ 17,169
Jan 29, 2023 $ 0.00415
+14.60%
$ 191,412 $ 19,768
Jan 28, 2023 $ 0.00362
+2.16%
$ 167,072 $ 19,146
Jan 27, 2023 $ 0.00355
-6.95%
$ 164,062 $ 20,702
Jan 26, 2023 $ 0.00382
-6.97%
$ 176,423 $ 18,863
Jan 25, 2023 $ 0.00411
+12.21%
$ 189,912 $ 20,661
Jan 24, 2023 $ 0.00367
-9.01%
$ 169,615 $ 21,520
Jan 23, 2023 $ 0.00404
+0.10%
$ 186,603 $ 19,656
Jan 22, 2023 $ 0.00404
+9.26%
$ 186,572 $ 18,506
Jan 21, 2023 $ 0.00371
-0.75%
$ 171,306 $ 19,296
Jan 20, 2023 $ 0.00374
+1.57%
$ 172,727 $ 21,231
Jan 19, 2023 $ 0.00403
+2.45%
$ 186,179 $ 18,054
Jan 18, 2023 $ 0.00394
+6.00%
$ 181,767 $ 17,951
Jan 17, 2023 $ 0.00371
-2.20%
$ 171,490 $ 18,685
Jan 16, 2023 $ 0.00379
+0.41%
$ 174,831 $ 19,943
Jan 15, 2023 $ 0.00377
+0.49%
$ 174,014 $ 18,150
Jan 14, 2023 $ 0.00375
+8.68%
$ 172,991 $ 18,732
Jan 13, 2023 $ 0.00346
-2.72%
$ 159,906 $ 17,402
Jan 12, 2023 $ 0.00356
+4.36%
$ 164,218 $ 17,220
Jan 11, 2023 $ 0.00343
-5.35%
$ 158,217 $ 16,643
Jan 10, 2023 $ 0.00362
+10.06%
$ 167,001 $ 15,267
Jan 9, 2023 $ 0.0033
+0.83%
$ 152,232 $ 17,835
Jan 8, 2023 $ 0.00327
+13.11%
$ 150,775 $ 15,913
Jan 7, 2023 $ 0.00288
-8.89%
$ 133,183 $ 15,718
Jan 6, 2023 $ 0.00317
+11.64%
$ 146,542 $ 15,015
Jan 5, 2023 $ 0.00283
-13.31%
$ 130,770 $ 15,055
Jan 4, 2023 $ 0.00327
+3.63%
$ 150,777 $ 14,181
Jan 3, 2023 $ 0.00286
-0.41%
$ 131,977 $ 14,256
Jan 2, 2023 $ 0.00287
-7.72%
$ 132,482 $ 14,126
Jan 1, 2023 $ 0.00311
+1.82%
$ 143,586 $ 15,135
Dec 31, 2022 $ 0.00306
+3.13%
$ 141,191 $ 14,875
Dec 30, 2022 $ 0.00296
+0.03%
$ 136,819 $ 14,060
Dec 29, 2022 $ 0.00298
-4.33%
$ 137,606 $ 17,393
Dec 28, 2022 $ 0.00309
-10.08%
$ 142,855 $ 13,906
Dec 27, 2022 $ 0.00345
-1.33%
$ 159,240 $ 19,036
Dec 26, 2022 $ 0.00348
+0.79%
$ 160,752 $ 15,020
Dec 25, 2022 $ 0.00347
+0.89%
$ 160,252 $ 14,078
Dec 24, 2022 $ 0.00344
-9.68%
$ 158,827 $ 14,652
Dec 23, 2022 $ 0.0038
+0.48%
$ 175,501 $ 16,867
Dec 22, 2022 $ 0.00379
+0.78%
$ 174,766 $ 3,523
Dec 21, 2022 $ 0.00375
-0.11%
$ 173,307 $ 13,814
Dec 20, 2022 $ 0.00376
-5.80%
$ 173,469 $ 14,778