Etherland Historical Data

ELAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0056
+0.73%
$ 258,699 $ 19,857
Mar 28, 2023 $ 0.00556
-2.57%
$ 256,574 $ 22,369
Mar 27, 2023 $ 0.00526
-11.34%
$ 243,058 $ 20,090
Mar 26, 2023 $ 0.00594
+1.97%
$ 274,065 $ 19,426
Mar 25, 2023 $ 0.00582
+8.41%
$ 268,705 $ 20,905
Mar 24, 2023 $ 0.00537
-2.51%
$ 247,777 $ 19,732
Mar 23, 2023 $ 0.0055
+3.82%
$ 253,698 $ 22,829
Mar 22, 2023 $ 0.0053
-4.09%
$ 244,669 $ 20,491
Mar 21, 2023 $ 0.00553
-6.72%
$ 255,270 $ 22,307
Mar 20, 2023 $ 0.00592
+7.50%
$ 273,186 $ 21,234
Mar 19, 2023 $ 0.00548
-10.57%
$ 253,125 $ 20,638
Mar 18, 2023 $ 0.00614
+8.89%
$ 283,274 $ 21,028
Mar 17, 2023 $ 0.00562
-5.90%
$ 259,520 $ 24,946
Mar 16, 2023 $ 0.00598
-3.75%
$ 275,943 $ 20,630
Mar 15, 2023 $ 0.00621
+3.37%
$ 286,729 $ 19,281
Mar 14, 2023 $ 0.00602
-6.70%
$ 278,157 $ 18,331
Mar 13, 2023 $ 0.00645
+25.79%
$ 297,938 $ 24,486
Mar 12, 2023 $ 0.00512
+16.76%
$ 236,397 $ 27,553
Mar 11, 2023 $ 0.00439
+28.92%
$ 202,714 $ 20,152
Mar 10, 2023 $ 0.00339
-9.31%
$ 156,337 $ 20,108
Mar 9, 2023 $ 0.00374
-1.75%
$ 172,580 $ 18,892
Mar 8, 2023 $ 0.0038
-1.84%
$ 175,629 $ 17,047
Mar 7, 2023 $ 0.00386
-0.47%
$ 178,233 $ 20,282
Mar 6, 2023 $ 0.00388
+8.58%
$ 179,092 $ 19,273
Mar 5, 2023 $ 0.00357
-4.24%
$ 164,654 $ 18,233
Mar 4, 2023 $ 0.00359
+0.91%
$ 165,846 $ 18,870
Mar 3, 2023 $ 0.00355
-12.28%
$ 164,104 $ 19,172
Mar 2, 2023 $ 0.00404
+1.52%
$ 186,473 $ 21,140
Mar 1, 2023 $ 0.00398
-5.07%
$ 183,662 $ 19,033
Feb 28, 2023 $ 0.00419
+2.57%
$ 193,309 $ 18,319
Feb 27, 2023 $ 0.00409
-3.46%
$ 188,622 $ 92
Feb 26, 2023 $ 0.00423
+3.06%
$ 195,294 $ 20,800
Feb 25, 2023 $ 0.00411
+8.72%
$ 189,538 $ 20,385
Feb 24, 2023 $ 0.00378
-10.49%
$ 174,384 $ 18,734
Feb 23, 2023 $ 0.00422
-8.82%
$ 194,871 $ 21,780
Feb 22, 2023 $ 0.00463
-1.40%
$ 213,745 $ 19,989
Feb 21, 2023 $ 0.00469
+12.39%
$ 216,722 $ 21,679
Feb 20, 2023 $ 0.00416
-3.65%
$ 191,936 $ 22,993
Feb 19, 2023 $ 0.0043
-1.18%
$ 198,749 $ 20,218
Feb 18, 2023 $ 0.00434
-8.60%
$ 200,468 $ 17,775
Feb 17, 2023 $ 0.00473
+2.23%
$ 218,484 $ 20,839
Feb 16, 2023 $ 0.00462
-0.68%
$ 213,491 $ 15,411
Feb 15, 2023 $ 0.00464
+7.23%
$ 214,278 $ 19,546
Feb 14, 2023 $ 0.00435
+14.13%
$ 200,989 $ 17,837
Feb 13, 2023 $ 0.00382
-10.53%
$ 176,340 $ 19,107
Feb 12, 2023 $ 0.00426
+10.73%
$ 196,768 $ 19,377
Feb 11, 2023 $ 0.00385
+2.44%
$ 177,831 $ 22,075
Feb 10, 2023 $ 0.00376
-2.00%
$ 173,540 $ 17,844
Feb 9, 2023 $ 0.00385
-13.60%
$ 177,599 $ 18,287
Feb 8, 2023 $ 0.00445
-1.56%
$ 205,235 $ 19,169