Etherland Historical Data

ELAND Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0105
-0.93%
$ 485,590 $ 52,751
May 17, 2023 $ 0.0106
+1.92%
$ 490,214 $ 31,909
May 16, 2023 $ 0.0104
+2.74%
$ 480,896 $ 35,252
May 15, 2023 $ 0.0101
-8.72%
$ 468,226 $ 52,597
May 14, 2023 $ 0.0111
+8.61%
$ 513,254 $ 56,929
May 13, 2023 $ 0.0102
+6.68%
$ 472,324 $ 40,984
May 12, 2023 $ 0.00936
-12.71%
$ 431,951 $ 29,258
May 11, 2023 $ 0.0107
-23.86%
$ 495,285 $ 30,430
May 10, 2023 $ 0.0141
+49.36%
$ 651,228 $ 30,335
May 9, 2023 $ 0.00944
-5.58%
$ 435,849 $ 23,005
May 8, 2023 $ 0.01
-12.23%
$ 461,687 $ 39,390
May 7, 2023 $ 0.0114
-2.55%
$ 526,669 $ 50,889
May 6, 2023 $ 0.0117
-18.83%
$ 537,977 $ 33,237
May 5, 2023 $ 0.0143
+7.58%
$ 662,430 $ 50,325
May 4, 2023 $ 0.0134
-17.47%
$ 620,634 $ 10,305
May 3, 2023 $ 0.0163
-10.75%
$ 751,691 $ 31,537
May 2, 2023 $ 0.0182
+17.29%
$ 842,524 $ 21,960
May 1, 2023 $ 0.0156
-8.29%
$ 718,152 $ 82,104
Apr 30, 2023 $ 0.017
-11.49%
$ 784,103 $ 89,501
Apr 29, 2023 $ 0.0191
+0.00%
$ 883,495 $ 31,917
Apr 28, 2023 $ 0.0191
+16.18%
$ 883,331 $ 29,573
Apr 27, 2023 $ 0.0165
-5.07%
$ 760,806 $ 49,786
Apr 26, 2023 $ 0.0174
+12.05%
$ 801,242 $ 58,693
Apr 25, 2023 $ 0.0155
+2.37%
$ 715,271 $ 48,772
Apr 24, 2023 $ 0.0151
+0.29%
$ 698,317 $ 50,123
Apr 23, 2023 $ 0.0151
-4.31%
$ 696,458 $ 47,886
Apr 22, 2023 $ 0.0158
+3.00%
$ 728,214 $ 51,296
Apr 21, 2023 $ 0.0153
-9.32%
$ 706,399 $ 33,263
Apr 20, 2023 $ 0.0169
+3.94%
$ 778,329 $ 28,856
Apr 19, 2023 $ 0.0162
+7.86%
$ 748,411 $ 52,921
Apr 18, 2023 $ 0.0152
-13.16%
$ 702,495 $ 25,798
Apr 17, 2023 $ 0.0175
-18.49%
$ 809,335 $ 44,456
Apr 16, 2023 $ 0.0215
+5.48%
$ 994,144 $ 46,267
Apr 15, 2023 $ 0.0204
-1.84%
$ 942,573 $ 52,588
Apr 14, 2023 $ 0.0208
-6.56%
$ 960,418 $ 36,783
Apr 13, 2023 $ 0.0222
+7.96%
$ 1.03 million $ 60,678
Apr 12, 2023 $ 0.0206
-16.86%
$ 950,923 $ 80,755
Apr 11, 2023 $ 0.0248
+47.56%
$ 1.14 million $ 81,016
Apr 10, 2023 $ 0.0168
-20.30%
$ 774,437 $ 122,319
Apr 9, 2023 $ 0.0211
+1.65%
$ 972,597 $ 79,580
Apr 8, 2023 $ 0.0207
-13.16%
$ 955,378 $ 50,044
Apr 7, 2023 $ 0.0238
-8.47%
$ 1.1 million $ 109,770
Apr 6, 2023 $ 0.0262
-14.45%
$ 1.21 million $ 51,188
Apr 5, 2023 $ 0.0306
+22.97%
$ 1.41 million $ 255,302
Apr 4, 2023 $ 0.0249
+105.57%
$ 1.15 million $ 162,159
Apr 3, 2023 $ 0.0121
+1.61%
$ 559,026 $ 56,501
Apr 2, 2023 $ 0.0119
+31.22%
$ 549,956 $ 115,148
Apr 1, 2023 $ 0.00907
+61.94%
$ 418,653 $ 38,069
Mar 31, 2023 $ 0.0056
-9.50%
$ 258,621 $ 22,749
Mar 30, 2023 $ 0.00619
+10.38%
$ 285,605 $ 22,375