Etherland Historical Data

ELAND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00649
+4.86%
$ 308,678 $ 59,405
Jul 6, 2023 $ 0.00619
-7.85%
$ 294,328 $ 53,854
Jul 5, 2023 $ 0.00671
+0.55%
$ 319,196 $ 60,162
Jul 4, 2023 $ 0.00667
+0.69%
$ 317,435 $ 56,686
Jul 3, 2023 $ 0.00661
-0.06%
$ 304,947 $ 47,080
Jul 2, 2023 $ 0.0066
+0.11%
$ 304,725 $ 50,526
Jul 1, 2023 $ 0.00659
-0.40%
$ 304,400 $ 65,518
Jun 30, 2023 $ 0.00662
-3.98%
$ 305,597 $ 11,160
Jun 29, 2023 $ 0.00689
+6.71%
$ 318,160 $ 620
Jun 28, 2023 $ 0.00646
-1.19%
$ 298,108 $ 29,374
Jun 27, 2023 $ 0.00653
+3.16%
$ 301,432 $ 39,257
Jun 26, 2023 $ 0.00633
+0.98%
$ 292,076 $ 32,369
Jun 25, 2023 $ 0.00627
+2.14%
$ 289,496 $ 40,204
Jun 24, 2023 $ 0.00614
-1.36%
$ 283,442 $ 44,770
Jun 23, 2023 $ 0.00614
-0.29%
$ 283,516 $ 32,426
Jun 22, 2023 $ 0.00616
-2.19%
$ 284,345 $ 41,569
Jun 21, 2023 $ 0.0063
+4.49%
$ 290,679 $ 41,916
Jun 20, 2023 $ 0.00603
-0.25%
$ 278,184 $ 30,074
Jun 19, 2023 $ 0.00602
+0.38%
$ 277,890 $ 29,961
Jun 18, 2023 $ 0.006
-12.58%
$ 276,877 $ 38,963
Jun 17, 2023 $ 0.00686
+2.49%
$ 316,890 $ 42,418
Jun 16, 2023 $ 0.0067
+3.09%
$ 309,182 $ 28,165
Jun 15, 2023 $ 0.00651
-1.04%
$ 300,786 $ 27,564
Jun 14, 2023 $ 0.00658
-4.18%
$ 303,784 $ 27,869
Jun 13, 2023 $ 0.00687
+3.88%
$ 317,039 $ 39,979
Jun 12, 2023 $ 0.0066
-21.91%
$ 304,915 $ 43,164
Jun 11, 2023 $ 0.00845
-1.50%
$ 390,144 $ 34,576
Jun 10, 2023 $ 0.00858
-1.09%
$ 396,081 $ 34,713
Jun 9, 2023 $ 0.00867
+2.37%
$ 400,128 $ 36,514
Jun 8, 2023 $ 0.00847
-5.76%
$ 391,053 $ 37,251
Jun 7, 2023 $ 0.00895
-11.44%
$ 413,276 $ 61,986
Jun 6, 2023 $ 0.00997
+5.33%
$ 460,376 $ 36,769
Jun 5, 2023 $ 0.00946
+2.85%
$ 436,863 $ 26,850
Jun 4, 2023 $ 0.0096
+8.30%
$ 443,420 $ 58,022
Jun 3, 2023 $ 0.00865
-10.29%
$ 399,444 $ 58,148
Jun 2, 2023 $ 0.00963
+10.49%
$ 444,463 $ 23,425
Jun 1, 2023 $ 0.00871
-4.46%
$ 402,252 $ 33,807
May 31, 2023 $ 0.00912
-5.31%
$ 420,960 $ 59,243
May 30, 2023 $ 0.00964
+13.30%
$ 444,884 $ 35,865
May 29, 2023 $ 0.00915
+4.56%
$ 422,612 $ 2,689
May 28, 2023 $ 0.00876
-14.87%
$ 404,356 $ 29,312
May 27, 2023 $ 0.0103
+19.13%
$ 475,054 $ 59,674
May 26, 2023 $ 0.00862
-15.08%
$ 397,972 $ 21,856
May 25, 2023 $ 0.0102
-1.02%
$ 468,618 $ 38,623
May 24, 2023 $ 0.0103
+5.79%
$ 473,392 $ 30,379
May 23, 2023 $ 0.00969
-6.97%
$ 447,442 $ 23,457
May 22, 2023 $ 0.0104
+2.22%
$ 480,945 $ 36,340
May 21, 2023 $ 0.0102
-4.06%
$ 470,610 $ 54,070
May 20, 2023 $ 0.0106
+32.52%
$ 490,413 $ 34,012
May 19, 2023 $ 0.00801
-23.79%
$ 369,964 $ 28,080